Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	174.84	174.84	173.51	174.19	1,098	-0.42(-0.24%)
Feb 27, 2013	174.87	174.87	174.61	174.61	1,583	-0.26(-0.15%)
Feb 26, 2013	174.31	174.87	174.31	174.87	2,190	-0.90(-0.51%)
Feb 25, 2013	180.58	180.58	175.76	175.76	1,218	-2.37(-1.33%)
Feb 22, 2013	176.95	178.13	176.17	178.13	1,899	+0.60(+0.34%)
Feb 21, 2013	177.53	177.53	177.53	177.53	112	-0.22(-0.12%)
Feb 20, 2013	185.85	185.85	177.75	177.75	5,476	-8.54(-4.58%)
Feb 19, 2013	186.41	186.41	185.60	186.29	1,102	+0.03(+0.01%)
Feb 15, 2013	186.35	187.28	186.26	186.26	1,884	+1.24(+0.67%)
Feb 14, 2013	185.02	185.02	185.02	185.02	281	+0.74(+0.40%)
Feb 12, 2013	183.08	184.28	184.28	184.28	337	+1.42(+0.78%)
Feb 11, 2013	182.86	182.86	182.86	182.86	135	+2.52(+1.40%)
Feb 08, 2013	177.79	180.34	177.79	180.34	668	+1.47(+0.82%)
Feb 07, 2013	177.59	180.63	176.02	178.87	1,250	-0.98(-0.54%)
Feb 06, 2013	174.39	179.84	174.39	179.84	2,156	+6.22(+3.58%)
Feb 04, 2013	176.22	176.22	173.49	173.62	1,258	-4.26(-2.40%)
Feb 01, 2013	177.98	178.68	176.68	177.88	1,667	-0.10(-0.05%)
Jan 31, 2013	181.16	181.16	177.53	177.98	3,562	+0.03(+0.02%)
Jan 30, 2013	176.17	178.39	176.17	177.95	732	-0.52(-0.29%)
Jan 29, 2013	175.75	179.74	175.75	178.47	1,476	+1.92(+1.09%)
Jan 28, 2013	175.87	177.35	175.87	176.55	976	-0.48(-0.27%)
Jan 25, 2013	177.00	177.03	176.99	177.03	1,093	+1.10(+0.63%)
Jan 24, 2013	173.40	177.09	173.40	175.93	657	+2.73(+1.58%)
Jan 23, 2013	169.88	174.27	169.88	173.20	2,172	+2.34(+1.37%)
Jan 22, 2013	166.97	170.85	166.97	170.85	2,680	+3.97(+2.38%)
Jan 18, 2013	166.50	167.53	165.42	166.89	11,241	+0.50(+0.30%)
Jan 17, 2013	165.10	167.38	165.10	166.39	15,679	-0.62(-0.37%)
Jan 16, 2013	167.24	167.24	165.54	167.01	5,488	-1.74(-1.03%)
Jan 15, 2013	168.41	169.80	166.88	168.75	4,604	+0.04(+0.02%)
Jan 14, 2013	168.71	168.74	166.93	168.71	1,540	-1.33(-0.78%)
Jan 11, 2013	170.95	171.63	167.91	170.05	2,301	-0.57(-0.33%)
Jan 10, 2013	169.52	171.01	167.85	170.61	1,074	+2.37(+1.41%)
Jan 09, 2013	165.99	168.24	165.99	168.24	2,209	+2.25(+1.36%)
Jan 08, 2013	170.71	170.71	165.99	165.99	2,089	-3.50(-2.06%)
Jan 07, 2013	173.05	173.05	169.49	169.49	1,329	-3.56(-2.06%)
Jan 04, 2013	171.87	173.05	171.87	173.05	1,150	-0.07(-0.04%)
Jan 03, 2013	179.37	179.37	173.12	173.12	5,721	-6.22(-3.47%)
Jan 02, 2013	179.82	182.41	176.22	179.34	4,290	+5.36(+3.08%)
Dec 31, 2012	168.77	173.98	168.77	173.98	2,562	+4.97(+2.94%)
Dec 28, 2012	171.26	173.09	169.01	169.01	1,270	-4.14(-2.39%)
Dec 27, 2012	177.78	178.40	172.50	173.14	4,293	-4.62(-2.60%)
Dec 26, 2012	175.19	177.77	175.19	177.77	786	+2.46(+1.40%)
Dec 24, 2012	174.15	177.25	174.15	175.31	1,588	+2.00(+1.15%)
Dec 21, 2012	174.59	174.86	172.19	173.31	12,055	-1.20(-0.69%)
Dec 20, 2012	172.74	175.16	171.88	174.51	1,577	+0.46(+0.27%)
Dec 19, 2012	172.57	174.86	172.57	174.05	672	-0.54(-0.31%)
Dec 18, 2012	168.66	176.22	166.66	174.59	4,251	+5.05(+2.98%)
Dec 17, 2012	167.81	170.03	164.36	169.54	15,634	+0.78(+0.46%)
Dec 14, 2012	173.99	173.99	167.86	168.76	3,625	-4.64(-2.67%)
Dec 13, 2012	173.56	173.56	173.40	173.40	450	-1.63(-0.93%)
Dec 12, 2012	175.71	176.11	175.03	175.03	1,226	-0.68(-0.38%)
Dec 11, 2012	175.75	176.37	173.74	175.71	2,556	+0.59(+0.34%)
Dec 10, 2012	174.19	175.11	174.16	175.11	1,336	+0.29(+0.17%)
Dec 07, 2012	174.42	174.82	173.53	174.82	1,964	+1.95(+1.13%)
Dec 06, 2012	172.65	173.59	172.39	172.87	2,395	-0.15(-0.09%)
Dec 05, 2012	173.09	174.51	172.03	173.02	2,168	-1.49(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.