Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	13.55	13.80	13.19	13.28	135,440,832	-0.36(-2.66%)
Jan 30, 2013	14.15	14.21	13.36	13.64	261,498,000	+0.62(+4.77%)
Jan 29, 2013	13.77	13.77	12.92	13.02	201,350,464	-0.78(-5.68%)
Jan 28, 2013	14.19	14.22	13.72	13.80	86,426,416	-0.40(-2.80%)
Jan 25, 2013	13.75	14.24	13.72	14.20	99,498,896	+0.52(+3.79%)
Jan 24, 2013	13.47	13.83	13.47	13.68	68,290,920	+0.28(+2.06%)
Jan 23, 2013	13.53	13.55	13.33	13.41	50,128,340	-0.10(-0.77%)
Jan 22, 2013	13.58	13.61	13.46	13.51	42,751,240	-0.10(-0.71%)
Jan 18, 2013	13.54	13.72	13.48	13.61	58,894,840	+0.08(+0.61%)
Jan 17, 2013	13.57	13.60	13.46	13.52	37,691,660	+0.08(+0.58%)
Jan 16, 2013	13.53	13.56	13.39	13.45	41,310,840	-0.15(-1.09%)
Jan 15, 2013	13.53	13.64	13.48	13.60	46,537,080	-0.04(-0.30%)
Jan 14, 2013	13.40	13.71	13.38	13.64	85,256,640	+0.24(+1.79%)
Jan 11, 2013	13.26	13.42	13.21	13.40	48,265,280	+0.13(+0.98%)
Jan 10, 2013	13.43	13.44	13.12	13.27	57,267,960	-0.05(-0.38%)
Jan 09, 2013	13.41	13.47	13.27	13.32	45,311,820	-0.00(-0.01%)
Jan 08, 2013	13.35	13.45	13.18	13.32	60,203,740	-0.10(-0.77%)
Jan 07, 2013	13.15	13.49	13.13	13.42	98,189,776	+0.47(+3.59%)
Jan 04, 2013	12.88	12.99	12.83	12.96	37,518,000	+0.03(+0.26%)
Jan 03, 2013	12.86	13.04	12.82	12.92	55,016,400	+0.06(+0.45%)
Jan 02, 2013	12.76	12.87	12.66	12.87	65,419,200	+0.33(+2.60%)
Dec 31, 2012	12.19	12.62	12.14	12.54	67,868,896	+0.28(+2.28%)
Dec 28, 2012	12.29	12.37	12.25	12.26	37,265,960	-0.16(-1.26%)
Dec 27, 2012	12.41	12.47	12.14	12.42	72,781,640	-0.02(-0.13%)
Dec 26, 2012	12.86	12.87	12.40	12.43	83,046,840	-0.50(-3.86%)
Dec 24, 2012	12.87	12.97	12.85	12.93	19,728,700	+0.08(+0.66%)
Dec 21, 2012	12.89	12.92	12.79	12.85	94,092,040	-0.23(-1.75%)
Dec 20, 2012	12.92	13.12	12.83	13.07	51,686,800	+0.18(+1.36%)
Dec 19, 2012	13.06	13.08	12.88	12.90	45,999,300	-0.12(-0.93%)
Dec 18, 2012	12.73	13.16	12.73	13.02	99,216,216	+0.33(+2.58%)
Dec 17, 2012	12.49	12.70	12.46	12.69	45,536,680	+0.23(+1.87%)
Dec 14, 2012	12.51	12.60	12.39	12.46	50,543,760	-0.10(-0.82%)
Dec 13, 2012	12.56	12.73	12.50	12.56	49,203,260	-0.03(-0.20%)
Dec 12, 2012	12.55	12.72	12.50	12.59	52,560,460	+0.05(+0.43%)
Dec 11, 2012	12.43	12.67	12.33	12.53	83,697,360	+0.15(+1.18%)
Dec 10, 2012	12.65	12.74	12.37	12.39	70,070,360	-0.27(-2.17%)
Dec 07, 2012	12.71	12.76	12.60	12.66	43,409,500	-0.01(-0.04%)
Dec 06, 2012	12.65	12.76	12.58	12.67	71,156,440	-0.03(-0.23%)
Dec 05, 2012	12.62	12.78	12.52	12.70	57,027,240	+0.07(+0.58%)
Dec 04, 2012	12.50	12.65	12.43	12.62	62,280,440	+0.02(+0.17%)
Nov 30, 2012	12.52	12.63	12.41	12.60	75,952,816	+0.04(+0.31%)
Nov 29, 2012	12.40	12.62	12.38	12.56	106,202,136	+0.21(+1.68%)
Nov 28, 2012	12.12	12.36	12.08	12.36	54,867,920	+0.19(+1.52%)
Nov 27, 2012	12.16	12.28	12.08	12.17	60,969,520	-0.01(-0.09%)
Nov 26, 2012	12.02	12.22	11.90	12.18	83,565,936	+0.19(+1.56%)
Nov 23, 2012	11.99	12.00	11.82	11.99	35,534,880	+0.09(+0.78%)
Nov 21, 2012	11.69	11.93	11.64	11.90	59,189,880	+0.21(+1.82%)
Nov 20, 2012	11.50	11.69	11.47	11.69	55,430,060	+0.20(+1.77%)
Nov 19, 2012	11.42	11.62	11.37	11.49	71,822,520	+0.22(+1.99%)
Nov 16, 2012	11.07	11.31	10.93	11.26	87,070,720	+0.23(+2.10%)
Nov 15, 2012	11.12	11.26	10.91	11.03	68,092,440	-0.12(-1.05%)
Nov 14, 2012	11.32	11.37	11.13	11.15	60,681,680	-0.18(-1.61%)
Nov 13, 2012	11.26	11.39	11.24	11.33	52,595,940	+0.01(+0.06%)
Nov 12, 2012	11.33	11.46	11.27	11.32	42,574,100	+0.01(+0.07%)
Nov 09, 2012	11.31	11.55	11.23	11.32	61,855,340	-0.05(-0.46%)
Nov 08, 2012	11.61	11.67	11.36	11.37	59,646,840	-0.24(-2.03%)
Nov 07, 2012	11.78	11.78	11.47	11.60	72,482,896	-0.28(-2.32%)
Nov 06, 2012	11.77	11.89	11.72	11.88	53,225,580	+0.16(+1.38%)
Nov 05, 2012	11.60	11.74	11.51	11.72	36,917,420	+0.10(+0.82%)
Nov 02, 2012	11.70	11.87	11.61	11.62	67,496,936	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.