Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	37.05	37.07	36.72	36.94	352,930	-0.04(-0.11%)
Mar 27, 2013	36.79	37.05	36.44	36.98	576,718	-0.01(-0.03%)
Mar 26, 2013	37.46	37.46	36.74	36.99	509,557	-0.23(-0.62%)
Mar 25, 2013	37.65	37.66	37.11	37.22	500,266	-0.21(-0.56%)
Mar 22, 2013	37.64	37.84	37.35	37.43	547,899	-0.15(-0.40%)
Mar 21, 2013	37.88	38.07	37.39	37.58	304,838	-0.54(-1.42%)
Mar 20, 2013	37.64	38.23	37.64	38.12	339,141	+0.54(+1.44%)
Mar 19, 2013	37.75	37.82	37.33	37.58	398,394	+0.01(+0.03%)
Mar 18, 2013	37.27	37.74	37.27	37.57	337,874	-0.17(-0.45%)
Mar 15, 2013	37.88	37.88	37.44	37.74	712,340	-0.09(-0.24%)
Mar 14, 2013	37.73	37.90	37.52	37.83	451,945	+0.08(+0.21%)
Mar 13, 2013	37.41	38.00	37.39	37.75	610,682	+0.25(+0.67%)
Mar 12, 2013	37.53	37.63	37.35	37.50	588,570	-0.14(-0.37%)
Mar 11, 2013	37.59	37.70	37.37	37.64	425,563	-0.08(-0.21%)
Mar 08, 2013	37.87	37.93	37.41	37.72	498,190	+0.18(+0.48%)
Mar 07, 2013	37.49	37.92	37.22	37.54	481,830	-0.03(-0.08%)
Mar 06, 2013	37.59	37.99	37.34	37.57	630,487	-0.03(-0.08%)
Mar 05, 2013	37.10	37.73	37.10	37.60	912,470	+0.57(+1.54%)
Mar 04, 2013	36.34	37.29	36.23	37.03	884,180	+0.55(+1.51%)
Mar 01, 2013	36.10	36.53	35.11	36.48	1,594,636	+0.20(+0.55%)
Feb 28, 2013	36.07	36.65	35.94	36.28	696,890	+0.19(+0.53%)
Feb 27, 2013	36.16	36.63	35.95	36.09	993,274	-0.02(-0.06%)
Feb 26, 2013	36.73	37.08	35.96	36.11	727,421	-0.38(-1.04%)
Feb 25, 2013	37.50	37.54	36.49	36.49	457,972	-0.96(-2.56%)
Feb 22, 2013	37.53	37.76	37.18	37.45	354,275	+0.18(+0.48%)
Feb 21, 2013	37.41	37.74	37.22	37.27	770,545	-0.12(-0.32%)
Feb 20, 2013	37.84	37.91	37.36	37.39	613,518	-0.51(-1.35%)
Feb 19, 2013	37.55	38.06	37.27	37.90	630,738	+0.42(+1.12%)
Feb 15, 2013	37.78	37.81	37.33	37.48	809,892	-0.08(-0.21%)
Feb 14, 2013	37.40	37.65	36.96	37.56	695,849	+0.00(+0.00%)
Feb 13, 2013	36.35	37.60	36.29	37.56	1,614,635	+0.28(+0.75%)
Feb 12, 2013	37.38	37.48	37.15	37.28	1,562,972	-0.16(-0.43%)
Feb 11, 2013	37.17	37.64	36.96	37.44	800,307	+0.32(+0.86%)
Feb 08, 2013	36.83	37.41	36.83	37.12	491,017	+0.30(+0.81%)
Feb 07, 2013	36.86	37.00	36.49	36.82	527,655	+0.17(+0.46%)
Feb 06, 2013	36.16	36.81	36.01	36.65	546,015	+0.66(+1.83%)
Feb 04, 2013	35.98	36.23	35.75	35.99	1,217,786	-0.23(-0.64%)
Feb 01, 2013	35.74	36.66	35.21	36.22	1,312,681	+0.54(+1.51%)
Jan 31, 2013	34.67	35.98	34.43	35.68	1,337,664	+0.91(+2.62%)
Jan 30, 2013	34.18	35.79	34.18	34.77	1,502,450	+0.44(+1.28%)
Jan 29, 2013	34.74	35.01	33.92	34.33	2,553,882	-1.10(-3.10%)
Jan 28, 2013	34.91	35.54	34.37	35.43	1,381,470	+0.45(+1.29%)
Jan 25, 2013	34.95	35.20	34.65	34.98	675,321	+0.07(+0.20%)
Jan 24, 2013	34.78	35.55	34.66	34.91	880,956	+0.25(+0.72%)
Jan 23, 2013	34.80	34.84	34.58	34.66	378,539	-0.10(-0.29%)
Jan 22, 2013	34.43	35.01	34.29	34.76	1,204,366	+0.36(+1.05%)
Jan 18, 2013	34.41	34.64	34.28	34.40	422,129	+0.01(+0.03%)
Jan 17, 2013	34.43	34.60	34.14	34.39	430,902	+0.14(+0.41%)
Jan 16, 2013	34.39	34.56	34.23	34.25	265,462	-0.15(-0.44%)
Jan 15, 2013	33.74	34.66	33.74	34.40	750,323	+0.37(+1.09%)
Jan 14, 2013	33.66	34.05	33.23	34.03	475,002	+0.31(+0.92%)
Jan 11, 2013	33.57	33.88	33.16	33.72	652,307	+0.28(+0.84%)
Jan 10, 2013	33.77	33.77	32.93	33.44	660,584	-0.13(-0.39%)
Jan 09, 2013	34.20	34.37	33.52	33.57	333,832	-0.45(-1.32%)
Jan 08, 2013	34.29	34.60	33.89	34.02	255,502	-0.41(-1.19%)
Jan 07, 2013	34.59	34.98	34.09	34.43	367,801	-0.43(-1.23%)
Jan 04, 2013	34.77	35.09	34.39	34.86	341,201	+0.30(+0.87%)
Jan 03, 2013	35.05	35.20	34.49	34.56	400,577	-0.54(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.