Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	11.39	11.59	10.53	10.65	0	-0.80(-6.98%)
Aug 29, 2013	11.22	11.56	11.22	11.45	14,168	+0.24(+2.11%)
Aug 28, 2013	11.20	11.30	11.13	11.21	0	-0.10(-0.85%)
Aug 27, 2013	11.45	11.55	11.28	11.30	22,811	-0.26(-2.24%)
Aug 26, 2013	11.58	11.70	11.50	11.56	0	+0.02(+0.19%)
Aug 23, 2013	11.41	11.62	11.39	11.54	0	+0.13(+1.17%)
Aug 22, 2013	11.13	11.41	11.13	11.41	9,622	+0.30(+2.73%)
Aug 21, 2013	11.13	11.18	10.81	11.10	0	-0.08(-0.73%)
Aug 20, 2013	10.93	11.22	10.79	11.19	20,716	+0.16(+1.48%)
Aug 19, 2013	10.95	11.16	10.95	11.02	19,286	+0.04(+0.40%)
Aug 16, 2013	10.99	11.09	10.76	10.98	0	-0.08(-0.74%)
Aug 15, 2013	11.47	11.53	10.99	11.06	29,097	-0.55(-4.72%)
Aug 14, 2013	11.85	11.85	11.61	11.61	14,022	-0.27(-2.24%)
Aug 13, 2013	11.96	11.96	11.84	11.87	18,366	-0.04(-0.31%)
Aug 12, 2013	11.93	12.03	11.86	11.91	24,911	-0.07(-0.62%)
Aug 09, 2013	12.30	12.33	11.93	11.99	18,810	-0.31(-2.53%)
Aug 08, 2013	12.33	12.44	12.19	12.30	24,018	+0.08(+0.67%)
Aug 07, 2013	12.36	12.36	12.08	12.21	20,880	-0.23(-1.84%)
Aug 06, 2013	12.68	12.68	12.18	12.44	19,986	-0.24(-1.87%)
Aug 05, 2013	12.58	12.73	12.56	12.68	19,023	+0.10(+0.82%)
Aug 02, 2013	12.52	12.58	12.52	12.58	15,076	-0.03(-0.23%)
Aug 01, 2013	12.54	12.64	12.50	12.61	23,626	+0.17(+1.37%)
Jul 31, 2013	12.49	12.53	12.22	12.44	0	+0.00(+0.00%)
Jul 30, 2013	12.41	12.58	12.21	12.44	0	+0.12(+0.96%)
Jul 29, 2013	12.65	12.65	12.21	12.32	0	-0.37(-2.92%)
Jul 26, 2013	12.61	12.73	12.43	12.69	0	-0.06(-0.46%)
Jul 25, 2013	12.60	13.01	12.57	12.75	0	+0.16(+1.29%)
Jul 24, 2013	12.56	12.64	12.38	12.58	0	+0.12(+0.95%)
Jul 23, 2013	12.41	12.53	12.27	12.47	0	+0.10(+0.78%)
Jul 22, 2013	12.38	12.50	11.78	12.37	0	-0.10(-0.83%)
Jul 19, 2013	12.51	12.67	12.36	12.47	0	-0.04(-0.30%)
Jul 18, 2013	12.65	12.78	12.50	12.51	0	-0.07(-0.59%)
Jul 17, 2013	12.64	12.76	12.54	12.58	25,215	+0.01(+0.12%)
Jul 16, 2013	12.78	12.94	12.50	12.57	0	-0.23(-1.79%)
Jul 15, 2013	12.84	13.20	12.64	12.80	0	+0.00(+0.00%)
Jul 12, 2013	12.91	12.91	12.76	12.80	0	-0.09(-0.69%)
Jul 11, 2013	12.87	12.99	12.48	12.89	0	+0.20(+1.57%)
Jul 10, 2013	12.78	12.81	12.63	12.69	0	-0.05(-0.41%)
Jul 09, 2013	12.51	12.74	12.41	12.74	0	+0.33(+2.68%)
Jul 08, 2013	12.80	12.96	12.32	12.41	0	-0.32(-2.50%)
Jul 05, 2013	12.96	12.96	12.41	12.73	0	-0.01(-0.06%)
Jul 03, 2013	12.13	12.80	12.13	12.73	0	+0.58(+4.75%)
Jul 02, 2013	12.44	12.73	12.04	12.16	0	-0.26(-2.09%)
Jul 01, 2013	12.06	12.48	12.06	12.41	0	+0.38(+3.20%)
Jun 28, 2013	11.62	12.14	11.50	12.03	198,309	+0.42(+3.63%)
Jun 27, 2013	11.64	11.79	11.54	11.61	0	+0.07(+0.58%)
Jun 26, 2013	11.73	11.73	11.54	11.54	0	-0.05(-0.45%)
Jun 25, 2013	11.54	11.65	11.53	11.59	0	-0.05(-0.44%)
Jun 24, 2013	11.87	11.87	11.47	11.64	0	-0.32(-2.66%)
Jun 21, 2013	11.55	12.13	11.49	11.96	94,584	+0.47(+4.05%)
Jun 20, 2013	11.87	11.87	11.43	11.50	0	-0.41(-3.48%)
Jun 19, 2013	11.84	12.24	11.83	11.91	0	+0.07(+0.56%)
Jun 18, 2013	11.39	11.96	11.36	11.84	0	+0.51(+4.50%)
Jun 17, 2013	11.19	11.38	11.19	11.33	0	+0.15(+1.32%)
Jun 14, 2013	11.52	11.67	11.14	11.19	0	-0.38(-3.32%)
Jun 13, 2013	11.25	11.62	11.22	11.57	15,253	+0.27(+2.42%)
Jun 12, 2013	11.76	11.79	11.25	11.30	21,207	-0.34(-2.92%)
Jun 11, 2013	11.58	11.75	11.53	11.64	39,365	-0.04(-0.31%)
Jun 10, 2013	11.69	11.69	11.22	11.67	0	-0.06(-0.50%)
Jun 07, 2013	11.98	12.00	11.69	11.73	0	-0.14(-1.18%)
Jun 06, 2013	11.79	12.03	11.69	11.87	51,016	+0.08(+0.69%)
Jun 05, 2013	12.46	12.46	11.61	11.79	0	-0.68(-5.48%)
Jun 04, 2013	12.84	12.94	12.15	12.48	0	-0.19(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.