Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	41.95	41.95	41.64	41.74	375,538	-0.42(-1.01%)
Aug 29, 2013	42.22	42.39	42.09	42.16	265,885	+0.08(+0.19%)
Aug 28, 2013	41.95	42.27	41.86	42.08	376,438	+0.13(+0.32%)
Aug 27, 2013	42.24	42.34	41.92	41.95	418,465	-0.48(-1.12%)
Aug 26, 2013	42.51	42.69	42.42	42.42	236,090	-0.34(-0.80%)
Aug 23, 2013	42.64	42.81	42.57	42.77	189,863	+0.54(+1.29%)
Aug 22, 2013	42.32	42.39	42.22	42.22	276,207	+0.30(+0.71%)
Aug 21, 2013	42.19	42.31	41.80	41.92	383,017	-0.60(-1.40%)
Aug 20, 2013	42.46	42.68	42.38	42.52	182,934	-0.34(-0.78%)
Aug 19, 2013	43.24	43.24	42.84	42.86	190,447	-0.22(-0.50%)
Aug 16, 2013	43.22	43.34	43.07	43.07	361,696	+0.03(+0.07%)
Aug 15, 2013	43.23	43.23	42.87	43.04	365,959	-0.55(-1.26%)
Aug 14, 2013	43.70	43.71	43.53	43.59	160,039	-0.08(-0.19%)
Aug 13, 2013	43.57	43.72	43.28	43.68	366,044	+0.42(+0.96%)
Aug 12, 2013	43.15	43.33	43.15	43.26	267,905	+0.10(+0.22%)
Aug 09, 2013	43.11	43.29	43.05	43.16	1,191,594	+0.01(+0.03%)
Aug 08, 2013	43.08	43.26	42.80	43.15	275,913	+0.25(+0.57%)
Aug 07, 2013	43.09	43.16	42.90	42.90	832,991	-0.75(-1.72%)
Aug 06, 2013	43.68	43.76	43.57	43.65	399,091	-0.03(-0.07%)
Aug 05, 2013	43.62	43.71	43.49	43.68	569,316	+0.01(+0.02%)
Aug 02, 2013	43.33	43.76	43.33	43.68	289,189	+0.48(+1.12%)
Aug 01, 2013	43.32	43.39	43.18	43.19	790,776	+0.83(+1.95%)
Jul 31, 2013	42.37	42.60	42.23	42.36	820,784	-0.19(-0.44%)
Jul 30, 2013	42.73	42.83	42.51	42.55	509,729	+0.11(+0.26%)
Jul 29, 2013	42.63	42.63	42.37	42.44	285,001	-0.69(-1.59%)
Jul 26, 2013	43.18	43.19	42.84	43.12	236,596	-0.45(-1.03%)
Jul 25, 2013	43.35	43.65	43.24	43.57	427,092	-0.34(-0.78%)
Jul 24, 2013	44.32	44.32	43.75	43.91	223,962	-0.31(-0.69%)
Jul 23, 2013	44.32	44.32	44.12	44.22	221,278	+0.16(+0.36%)
Jul 22, 2013	43.86	44.10	43.80	44.06	704,812	+0.20(+0.46%)
Jul 19, 2013	43.71	43.91	43.68	43.86	383,297	-0.18(-0.41%)
Jul 18, 2013	43.98	44.12	43.95	44.04	242,669	+0.01(+0.02%)
Jul 17, 2013	44.13	44.17	43.90	44.03	211,335	+0.28(+0.63%)
Jul 16, 2013	43.81	43.85	43.65	43.76	445,717	-0.10(-0.24%)
Jul 15, 2013	43.68	43.87	43.66	43.86	228,868	+0.32(+0.74%)
Jul 12, 2013	43.38	43.61	43.37	43.54	410,833	-0.24(-0.54%)
Jul 11, 2013	43.42	43.80	43.33	43.78	503,686	+1.33(+3.14%)
Jul 10, 2013	42.69	42.91	42.43	42.45	912,585	-0.19(-0.44%)
Jul 09, 2013	42.68	42.71	42.49	42.63	627,363	+0.46(+1.10%)
Jul 08, 2013	41.94	42.27	41.94	42.17	744,028	-0.10(-0.23%)
Jul 05, 2013	42.42	42.42	41.95	42.27	258,088	+0.39(+0.94%)
Jul 03, 2013	41.71	42.02	41.60	41.87	414,180	-0.22(-0.51%)
Jul 02, 2013	42.27	42.51	41.94	42.09	434,831	+0.14(+0.34%)
Jul 01, 2013	41.96	42.13	41.87	41.95	788,437	+0.36(+0.86%)
Jun 28, 2013	41.57	41.81	41.38	41.59	648,680	+0.02(+0.05%)
Jun 27, 2013	41.41	41.68	41.40	41.57	860,931	+0.86(+2.10%)
Jun 26, 2013	40.70	40.80	40.52	40.71	673,697	+0.04(+0.09%)
Jun 25, 2013	40.32	40.75	40.24	40.67	655,235	+0.59(+1.47%)
Jun 24, 2013	40.04	40.31	39.56	40.08	630,328	-0.81(-1.99%)
Jun 21, 2013	40.82	41.07	40.38	40.90	849,751	+1.01(+2.54%)
Jun 20, 2013	40.71	40.72	39.80	39.88	922,679	-1.82(-4.36%)
Jun 19, 2013	42.47	42.60	41.67	41.70	418,899	-0.75(-1.78%)
Jun 18, 2013	42.34	42.66	42.34	42.46	266,595	+0.44(+1.06%)
Jun 17, 2013	42.24	42.49	41.84	42.01	547,425	+0.83(+2.01%)
Jun 14, 2013	41.50	41.68	41.09	41.19	330,754	-0.80(-1.90%)
Jun 13, 2013	41.48	42.11	41.34	41.98	425,703	+0.86(+2.09%)
Jun 12, 2013	41.65	41.79	41.06	41.13	355,446	-0.04(-0.09%)
Jun 11, 2013	41.20	41.50	41.01	41.16	972,799	-0.68(-1.63%)
Jun 10, 2013	41.90	42.01	41.71	41.84	289,325	+0.10(+0.25%)
Jun 07, 2013	41.04	41.82	40.95	41.74	559,621	+0.70(+1.71%)
Jun 06, 2013	40.70	41.05	40.42	41.04	900,952	+0.13(+0.31%)
Jun 05, 2013	41.42	41.44	40.89	40.91	851,640	-1.41(-3.34%)
Jun 04, 2013	42.52	42.65	42.12	42.32	1,165,254	+0.39(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.