Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.240 CNY +0.002 (+0.02%)
Streaming Realtime Price Updated: 4:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.092 6.094 6.092 6.093 0 +0.00(+0.01%)
Nov 28, 2013 6.093 6.093 6.092 6.092 0 +0.00(+0.00%)
Nov 27, 2013 6.093 6.093 6.092 6.092 0 -0.00(-0.00%)
Nov 26, 2013 6.092 6.093 6.092 6.093 0 +0.00(+0.00%)
Nov 25, 2013 6.093 6.093 6.093 6.093 0 -0.00(-0.02%)
Nov 22, 2013 6.093 6.094 6.092 6.094 0 +0.00(+0.01%)
Nov 21, 2013 6.093 6.093 6.093 6.093 0 +0.00(+0.00%)
Nov 20, 2013 6.092 6.093 6.092 6.093 0 -0.00(-0.00%)
Nov 19, 2013 6.092 6.093 6.092 6.093 0 +0.00(+0.01%)
Nov 18, 2013 6.092 6.092 6.092 6.092 0 -0.00(-0.00%)
Nov 15, 2013 6.093 6.093 6.092 6.092 0 +0.00(+0.00%)
Nov 14, 2013 6.092 6.092 6.091 6.092 0 -0.00(-0.01%)
Nov 13, 2013 6.091 6.093 6.089 6.093 0 +0.00(+0.01%)
Nov 12, 2013 6.092 6.093 6.092 6.092 0 +0.00(+0.01%)
Nov 10, 2013 6.091 6.091 6.091 6.091 0 +0.00(+0.01%)
Nov 08, 2013 6.093 6.093 6.091 6.091 0 -0.00(-0.00%)
Nov 07, 2013 6.096 6.096 6.091 6.091 0 -0.00(-0.03%)
Nov 06, 2013 6.095 6.095 6.093 6.093 0 -0.00(-0.07%)
Nov 05, 2013 6.097 6.098 6.097 6.097 0 -0.00(-0.04%)
Nov 04, 2013 6.098 6.099 6.097 6.099 0 -0.00(-0.01%)
Nov 01, 2013 6.095 6.099 6.095 6.099 0 +0.00(+0.08%)
Oct 31, 2013 6.093 6.095 6.093 6.095 0 +0.00(+0.01%)
Oct 30, 2013 6.092 6.095 6.092 6.094 0 +0.00(+0.06%)
Oct 29, 2013 6.088 6.090 6.088 6.090 0 +0.00(+0.08%)
Oct 28, 2013 6.087 6.087 6.085 6.085 0 +0.00(+0.02%)
Oct 25, 2013 6.082 6.084 6.082 6.084 0 +0.00(+0.03%)
Oct 24, 2013 6.082 6.082 6.081 6.082 0 -0.00(-0.02%)
Oct 23, 2013 6.087 6.088 6.083 6.083 0 -0.01(-0.15%)
Oct 22, 2013 6.094 6.094 6.093 6.093 0 +0.00(+0.00%)
Oct 21, 2013 6.096 6.096 6.093 6.093 0 -0.00(-0.07%)
Oct 18, 2013 6.093 6.097 6.093 6.097 0 -0.00(-0.02%)
Oct 17, 2013 6.097 6.098 6.095 6.098 0 -0.00(-0.03%)
Oct 16, 2013 6.098 6.106 6.097 6.100 0 -0.00(-0.05%)
Oct 15, 2013 6.104 6.104 6.102 6.103 0 -0.01(-0.09%)
Oct 14, 2013 6.115 6.115 6.108 6.108 0 -0.01(-0.21%)
Oct 11, 2013 6.118 6.121 6.118 6.121 0 +0.00(+0.08%)
Oct 10, 2013 6.119 6.120 6.116 6.116 0 -0.01(-0.09%)
Oct 09, 2013 6.119 6.121 6.119 6.121 0 +0.00(+0.00%)
Oct 08, 2013 6.119 6.121 6.119 6.121 0 -0.00(-0.01%)
Oct 07, 2013 6.122 6.122 6.122 6.122 0 +0.00(+0.00%)
Sep 30, 2013 6.122 6.122 6.122 6.122 0 +0.00(+0.03%)
Sep 27, 2013 6.121 6.121 6.120 6.120 0 -0.00(-0.02%)
Sep 26, 2013 6.119 6.121 6.119 6.121 0 +0.00(+0.02%)
Sep 25, 2013 6.122 6.122 6.120 6.120 0 -0.00(-0.01%)
Sep 24, 2013 6.119 6.121 6.119 6.121 0 -0.00(-0.00%)
Sep 23, 2013 6.119 6.121 6.118 6.121 0 -0.00(-0.00%)
Sep 18, 2013 6.121 6.121 6.121 0 -0.00(-0.00%)
Sep 17, 2013 6.121 6.122 6.120 6.122 0 +0.00(+0.02%)
Sep 16, 2013 6.118 6.120 6.118 6.120 0 +0.00(+0.02%)
Sep 13, 2013 6.118 6.119 6.117 6.119 0 +0.00(+0.01%)
Sep 12, 2013 6.118 6.119 6.118 6.118 0 -0.00(-0.01%)
Sep 11, 2013 6.120 6.120 6.119 6.119 0 -0.00(-0.02%)
Sep 10, 2013 6.120 6.121 6.119 6.120 0 -0.00(-0.02%)
Sep 09, 2013 6.120 6.122 6.117 6.121 0 +0.00(+0.01%)
Sep 06, 2013 6.120 6.120 6.120 6.120 0 +0.00(+0.01%)
Sep 05, 2013 6.120 6.123 6.119 6.120 0 -0.00(-0.00%)
Sep 04, 2013 6.119 6.120 6.119 6.120 0 -0.00(-0.01%)
Sep 03, 2013 6.120 6.121 6.120 6.121 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.