Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.050	2.140	2.040	2.100	45,515	+0.01(+0.48%)
Feb 27, 2013	2.085	2.150	2.070	2.090	31,340	-0.03(-1.42%)
Feb 26, 2013	2.150	2.170	2.070	2.120	30,299	-0.17(-7.42%)
Feb 22, 2013	2.300	2.350	2.250	2.290	17,498	-0.01(-0.43%)
Feb 21, 2013	2.350	2.350	2.200	2.300	27,804	-0.08(-3.36%)
Feb 20, 2013	2.420	2.449	2.280	2.380	60,261	-0.08(-3.25%)
Feb 19, 2013	2.460	2.530	2.380	2.460	49,358	+0.06(+2.50%)
Feb 15, 2013	2.210	2.480	2.210	2.400	130,480	+0.22(+10.09%)
Feb 14, 2013	2.190	2.210	2.170	2.180	20,424	-0.04(-1.80%)
Feb 13, 2013	2.160	2.290	2.150	2.220	64,229	+0.07(+3.26%)
Feb 12, 2013	2.180	2.180	2.100	2.150	17,850	+0.01(+0.47%)
Feb 11, 2013	2.170	2.177	2.087	2.140	45,211	+0.03(+1.42%)
Feb 08, 2013	2.090	2.190	2.080	2.110	34,917	+0.02(+0.96%)
Feb 07, 2013	2.200	2.266	2.070	2.090	53,340	-0.11(-5.00%)
Feb 06, 2013	2.080	2.250	2.072	2.200	35,576	+0.12(+5.77%)
Feb 04, 2013	2.150	2.200	2.050	2.080	116,076	-0.12(-5.45%)
Feb 01, 2013	2.370	2.370	2.180	2.200	65,421	-0.08(-3.50%)
Jan 31, 2013	2.320	2.330	2.250	2.280	76,633	-0.08(-3.39%)
Jan 30, 2013	2.500	2.527	2.290	2.360	71,882	-0.18(-7.09%)
Jan 29, 2013	2.600	2.600	2.460	2.540	23,637	-0.03(-1.17%)
Jan 28, 2013	2.500	2.600	2.400	2.570	154,925	-0.04(-1.53%)
Jan 25, 2013	2.730	2.730	2.560	2.610	80,017	-0.19(-6.79%)
Jan 24, 2013	2.840	2.840	2.620	2.800	138,357	-0.04(-1.41%)
Jan 23, 2013	3.030	3.190	2.750	2.840	389,293	-0.12(-4.05%)
Jan 22, 2013	2.500	2.980	2.500	2.960	435,894	+0.49(+19.84%)
Jan 18, 2013	2.250	2.568	2.210	2.470	239,004	+0.27(+12.26%)
Jan 17, 2013	2.000	2.240	1.980	2.200	154,738	+0.25(+12.83%)
Jan 16, 2013	1.860	2.030	1.860	1.950	122,847	+0.09(+4.84%)
Jan 15, 2013	1.800	1.920	1.800	1.860	75,926	+0.08(+4.49%)
Jan 14, 2013	1.770	1.820	1.760	1.780	44,660	-0.01(-0.56%)
Jan 11, 2013	1.760	1.790	1.749	1.790	9,597	+0.03(+1.70%)
Jan 10, 2013	1.800	1.800	1.730	1.760	45,200	-0.01(-0.56%)
Jan 09, 2013	1.780	1.800	1.750	1.770	43,597	-0.02(-1.12%)
Jan 08, 2013	1.840	1.840	1.742	1.790	25,068	-0.03(-1.65%)
Jan 07, 2013	1.930	1.930	1.730	1.820	55,988	+0.11(+6.43%)
Jan 04, 2013	1.720	1.758	1.710	1.710	36,528	-0.01(-0.58%)
Jan 03, 2013	1.750	1.830	1.720	1.720	54,788	-0.04(-2.27%)
Jan 02, 2013	1.760	1.800	1.760	1.760	28,796	-0.03(-1.68%)
Dec 31, 2012	1.750	1.819	1.720	1.790	135,286	+0.04(+2.29%)
Dec 28, 2012	1.770	1.820	1.750	1.750	55,813	-0.05(-2.78%)
Dec 27, 2012	1.750	1.800	1.750	1.800	61,010	+0.05(+2.86%)
Dec 26, 2012	1.830	1.840	1.750	1.750	50,244	-0.03(-1.69%)
Dec 24, 2012	1.810	1.850	1.780	1.780	15,660	-0.02(-1.11%)
Dec 21, 2012	1.750	1.840	1.750	1.800	38,191	+0.05(+2.86%)
Dec 20, 2012	1.760	1.820	1.710	1.750	50,484	-0.01(-0.57%)
Dec 19, 2012	1.750	1.810	1.710	1.760	28,471	+0.01(+0.57%)
Dec 18, 2012	1.900	1.900	1.750	1.750	64,458	-0.10(-5.41%)
Dec 17, 2012	1.970	1.990	1.850	1.850	25,204	-0.04(-2.12%)
Dec 14, 2012	1.900	1.940	1.770	1.890	32,532	+0.07(+3.85%)
Dec 13, 2012	1.890	1.900	1.800	1.820	14,593	-0.04(-2.15%)
Dec 12, 2012	1.900	1.900	1.820	1.860	41,038	-0.09(-4.62%)
Dec 11, 2012	1.860	1.950	1.780	1.950	25,668	+0.14(+7.73%)
Dec 10, 2012	1.820	1.820	1.780	1.810	19,661	-0.01(-0.55%)
Dec 07, 2012	1.660	1.900	1.660	1.820	70,332	-0.06(-3.19%)
Dec 06, 2012	1.900	1.900	1.850	1.880	42,308	+0.00(+0.00%)
Dec 05, 2012	1.850	1.900	1.810	1.880	45,508	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.