Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	195.92	199.73	191.87	193.60	9,993	-3.68(-1.86%)
Oct 30, 2013	206.57	210.06	194.89	197.28	24,330	+0.52(+0.26%)
Oct 29, 2013	189.73	197.15	186.89	196.76	18,821	+10.91(+5.87%)
Oct 28, 2013	196.83	196.83	183.34	185.86	42,272	-10.84(-5.51%)
Oct 25, 2013	201.02	205.80	194.12	196.70	33,649	-11.23(-5.40%)
Oct 24, 2013	207.93	212.96	204.90	207.93	15,137	+0.45(+0.22%)
Oct 23, 2013	210.12	212.96	203.86	207.47	33,555	-16.78(-7.48%)
Oct 22, 2013	229.03	232.24	215.03	224.25	32,246	-2.00(-0.88%)
Oct 21, 2013	232.58	232.58	224.06	226.25	26,305	-4.78(-2.07%)
Oct 18, 2013	225.61	231.60	224.58	231.03	36,903	+11.16(+5.08%)
Oct 17, 2013	210.96	219.87	208.83	219.87	20,900	+6.52(+3.06%)
Oct 16, 2013	210.44	215.22	210.38	213.35	17,892	+4.65(+2.23%)
Oct 15, 2013	211.28	216.64	208.19	208.70	14,560	-3.16(-1.49%)
Oct 14, 2013	204.57	213.28	203.67	211.86	14,171	+0.26(+0.12%)
Oct 11, 2013	203.02	211.67	201.86	211.60	13,647	+7.16(+3.50%)
Oct 10, 2013	196.18	204.89	193.73	204.44	22,277	+13.29(+6.95%)
Oct 09, 2013	192.44	195.54	182.82	191.15	19,734	+0.77(+0.41%)
Oct 08, 2013	209.54	212.17	189.60	190.37	31,590	-15.94(-7.73%)
Oct 07, 2013	206.44	210.50	205.80	206.31	19,058	-5.94(-2.80%)
Oct 04, 2013	206.83	213.48	206.12	212.25	13,564	+7.36(+3.59%)
Oct 03, 2013	211.99	212.90	200.63	204.89	12,921	-2.26(-1.09%)
Oct 02, 2013	199.54	207.15	195.60	207.15	10,935	+4.71(+2.33%)
Oct 01, 2013	194.63	202.61	194.63	202.44	12,624	+5.09(+2.58%)
Sep 27, 2013	198.05	199.34	196.31	197.35	4,601	-0.90(-0.45%)
Sep 26, 2013	197.09	199.80	195.79	198.25	10,654	+4.07(+2.09%)
Sep 25, 2013	192.89	197.47	191.60	194.18	16,280	+3.74(+1.97%)
Sep 24, 2013	189.21	194.63	188.44	190.44	20,153	-3.49(-1.80%)
Sep 23, 2013	196.57	196.57	187.15	193.92	18,779	+1.68(+0.87%)
Sep 20, 2013	204.57	204.69	192.25	192.25	18,267	-10.07(-4.98%)
Sep 19, 2013	200.44	202.31	198.31	202.31	11,123	+3.03(+1.52%)
Sep 18, 2013	187.92	199.28	187.47	199.28	14,826	+10.07(+5.32%)
Sep 17, 2013	186.63	189.21	185.60	189.21	8,766	+1.48(+0.79%)
Sep 16, 2013	191.99	194.05	187.15	187.73	13,368	+1.36(+0.73%)
Sep 13, 2013	186.82	187.79	182.63	186.37	12,724	+0.52(+0.28%)
Sep 12, 2013	192.31	192.31	185.08	185.86	20,384	-6.13(-3.19%)
Sep 11, 2013	187.21	194.37	185.08	191.99	27,596	-2.06(-1.06%)
Sep 10, 2013	188.76	194.83	187.15	194.05	52,233	+11.10(+6.07%)
Sep 09, 2013	179.08	183.15	176.50	182.95	32,339	+10.26(+5.94%)
Sep 06, 2013	175.60	175.66	168.82	172.69	14,083	+2.32(+1.36%)
Sep 05, 2013	166.95	171.08	166.95	170.37	12,193	+5.68(+3.45%)
Sep 04, 2013	162.75	164.88	159.59	164.69	17,599	+4.97(+3.11%)
Sep 03, 2013	158.82	159.72	156.24	159.72	23,630	+11.29(+7.61%)
Aug 30, 2013	152.24	152.24	147.33	148.43	9,174	-4.45(-2.91%)
Aug 29, 2013	152.94	155.98	152.22	152.88	6,248	+0.45(+0.30%)
Aug 28, 2013	147.59	153.26	147.40	152.43	8,463	+3.29(+2.21%)
Aug 27, 2013	155.46	157.98	147.78	149.14	29,979	-10.97(-6.85%)
Aug 26, 2013	161.33	163.59	159.01	160.11	12,416	+1.23(+0.77%)
Aug 23, 2013	157.14	159.14	156.17	158.88	9,128	+2.84(+1.82%)
Aug 22, 2013	155.59	156.82	154.18	156.04	9,537	+6.91(+4.63%)
Aug 21, 2013	148.81	152.17	146.56	149.14	9,990	-2.06(-1.37%)
Aug 20, 2013	148.75	151.85	148.43	151.20	12,725	-0.71(-0.47%)
Aug 19, 2013	154.82	157.01	149.52	151.91	23,051	+0.97(+0.64%)
Aug 16, 2013	149.40	152.69	148.17	150.94	21,823	+3.48(+2.36%)
Aug 15, 2013	152.56	152.56	146.88	147.46	20,838	-7.87(-5.07%)
Aug 14, 2013	158.88	158.88	154.88	155.33	17,312	-1.29(-0.82%)
Aug 13, 2013	152.69	157.14	150.69	156.62	31,637	+5.94(+3.94%)
Aug 12, 2013	149.78	151.46	148.05	150.69	15,343	+6.45(+4.47%)
Aug 09, 2013	142.88	144.94	141.01	144.23	11,009	+0.61(+0.43%)
Aug 08, 2013	139.20	144.55	138.88	143.62	8,366	+8.62(+6.38%)
Aug 07, 2013	138.81	138.81	134.88	135.00	14,196	-6.39(-4.52%)
Aug 06, 2013	141.97	145.46	139.59	141.39	33,762	-3.48(-2.41%)
Aug 05, 2013	146.17	146.69	142.75	144.88	4,690	-1.81(-1.23%)
Aug 02, 2013	145.20	146.69	143.58	146.69	14,880	-0.13(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.