Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.870	8.020	7.850	7.900	493,259	-0.05(-0.63%)
Sep 26, 2013	8.150	8.210	7.920	7.950	996,044	-0.15(-1.85%)
Sep 25, 2013	8.170	8.200	8.060	8.100	871,481	-0.06(-0.74%)
Sep 24, 2013	8.110	8.300	8.040	8.160	641,263	+0.07(+0.87%)
Sep 23, 2013	8.260	8.280	8.010	8.090	753,098	-0.20(-2.41%)
Sep 20, 2013	8.440	8.449	8.140	8.290	1,285,966	-0.11(-1.31%)
Sep 19, 2013	8.350	8.470	8.275	8.400	1,075,836	+0.06(+0.72%)
Sep 18, 2013	8.250	8.400	8.120	8.340	1,227,503	+0.12(+1.46%)
Sep 17, 2013	8.150	8.380	8.070	8.220	1,175,557	+0.08(+0.98%)
Sep 16, 2013	8.225	8.295	8.120	8.140	1,257,475	+0.03(+0.37%)
Sep 13, 2013	8.160	8.175	8.050	8.110	386,489	-0.05(-0.61%)
Sep 12, 2013	8.180	8.260	8.010	8.160	611,272	-0.06(-0.73%)
Sep 11, 2013	8.100	8.280	8.020	8.220	958,856	+0.09(+1.11%)
Sep 10, 2013	8.240	8.319	8.080	8.130	1,046,459	-0.02(-0.25%)
Sep 09, 2013	7.950	8.170	7.910	8.150	1,008,588	+0.21(+2.64%)
Sep 06, 2013	8.000	8.100	7.830	7.940	1,043,159	+0.02(+0.25%)
Sep 05, 2013	7.860	7.980	7.820	7.920	740,834	+0.09(+1.15%)
Sep 04, 2013	7.560	7.920	7.500	7.830	1,071,072	+0.28(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.