Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	22.70	22.71	22.71	22.71	3,186,443	+0.07(+0.31%)
Dec 30, 2013	22.58	22.74	22.54	22.64	2,526,511	+0.03(+0.14%)
Dec 27, 2013	22.56	22.70	22.47	22.61	2,460,856	+0.09(+0.39%)
Dec 26, 2013	22.51	22.57	22.43	22.52	2,415,738	+0.08(+0.35%)
Dec 24, 2013	22.51	22.58	22.34	22.44	1,205,128	+0.01(+0.04%)
Dec 23, 2013	22.59	22.62	22.40	22.43	2,610,076	-0.02(-0.11%)
Dec 20, 2013	22.49	22.74	22.42	22.46	6,827,067	-0.02(-0.07%)
Dec 19, 2013	22.20	22.51	21.99	22.47	2,766,874	+0.25(+1.14%)
Dec 18, 2013	21.99	22.25	21.57	22.22	4,540,979	+0.18(+0.82%)
Dec 17, 2013	22.02	22.23	21.98	22.04	3,215,186	+0.01(+0.04%)
Dec 16, 2013	22.19	22.34	21.94	22.03	4,626,176	-0.07(-0.32%)
Dec 13, 2013	22.18	22.21	22.05	22.10	2,774,798	-0.02(-0.11%)
Dec 12, 2013	22.07	22.36	22.07	22.13	3,310,532	+0.02(+0.11%)
Dec 11, 2013	22.37	22.43	22.00	22.10	4,291,626	-0.33(-1.48%)
Dec 10, 2013	22.72	22.75	22.40	22.43	3,903,832	-0.28(-1.25%)
Dec 09, 2013	22.58	22.85	22.47	22.72	3,664,922	+0.11(+0.49%)
Dec 06, 2013	22.35	22.66	22.23	22.61	3,571,859	+0.39(+1.74%)
Dec 05, 2013	22.06	22.34	21.79	22.22	4,816,484	+0.12(+0.54%)
Dec 04, 2013	21.54	22.14	21.48	22.10	4,730,155	+0.43(+2.01%)
Dec 03, 2013	21.16	21.68	21.05	21.67	3,818,164	+0.45(+2.12%)
Dec 02, 2013	20.92	21.33	20.83	21.22	3,662,414	+0.29(+1.40%)
Nov 29, 2013	21.09	21.15	20.88	20.92	1,150,950	-0.15(-0.71%)
Nov 27, 2013	21.03	21.14	20.80	21.07	3,448,174	+0.04(+0.19%)
Nov 26, 2013	21.30	21.35	20.93	21.04	4,385,868	-0.27(-1.26%)
Nov 25, 2013	21.52	21.57	21.28	21.30	2,461,892	-0.22(-1.03%)
Nov 22, 2013	21.79	21.82	21.43	21.53	2,571,196	-0.28(-1.27%)
Nov 21, 2013	21.53	21.89	21.45	21.80	3,005,133	+0.27(+1.25%)
Nov 20, 2013	21.49	21.76	21.41	21.53	3,991,506	+0.05(+0.22%)
Nov 19, 2013	21.40	21.54	21.24	21.49	2,751,914	+0.04(+0.18%)
Nov 18, 2013	21.57	21.67	21.26	21.45	3,317,672	-0.12(-0.55%)
Nov 15, 2013	21.37	21.57	21.26	21.56	3,377,511	+0.12(+0.55%)
Nov 14, 2013	21.57	21.58	21.30	21.45	4,519,505	+0.05(+0.22%)
Nov 12, 2013	21.40	22.09	21.16	21.40	8,337,323	-0.77(-3.50%)
Nov 11, 2013	22.36	22.51	22.11	22.17	2,972,963	-0.22(-0.99%)
Nov 08, 2013	22.05	22.41	21.75	22.40	3,968,784	+0.27(+1.22%)
Nov 07, 2013	22.51	22.53	22.06	22.13	4,252,189	-0.14(-0.64%)
Nov 06, 2013	22.47	22.61	22.06	22.27	2,986,753	-0.11(-0.49%)
Nov 05, 2013	22.32	22.63	22.32	22.38	4,287,039	+0.04(+0.18%)
Nov 04, 2013	22.49	22.58	22.08	22.34	3,804,437	-0.11(-0.49%)
Nov 01, 2013	22.63	22.68	22.35	22.45	3,739,380	-0.11(-0.49%)
Oct 31, 2013	22.74	22.87	22.32	22.56	3,823,484	-0.25(-1.07%)
Oct 30, 2013	23.04	23.20	22.66	22.81	4,187,541	-0.17(-0.76%)
Oct 29, 2013	23.26	23.34	22.82	22.98	4,158,713	-0.24(-1.02%)
Oct 28, 2013	23.70	23.85	23.14	23.22	6,156,482	-0.50(-2.09%)
Oct 25, 2013	22.27	23.73	22.08	23.71	11,069,166	+1.51(+6.81%)
Oct 24, 2013	22.39	22.50	21.94	22.20	3,201,886	-0.18(-0.81%)
Oct 23, 2013	22.68	22.76	22.28	22.38	4,231,075	-0.37(-1.63%)
Oct 22, 2013	22.84	23.02	22.69	22.75	3,391,636	+0.02(+0.10%)
Oct 21, 2013	23.19	23.36	22.46	22.73	6,074,413	-0.35(-1.50%)
Oct 18, 2013	22.11	23.76	22.00	23.07	12,476,957	+1.06(+4.79%)
Oct 17, 2013	21.51	22.07	21.45	22.02	3,445,240	+0.38(+1.75%)
Oct 16, 2013	21.73	21.78	21.48	21.64	3,860,618	-0.06(-0.29%)
Oct 15, 2013	21.91	22.11	21.70	21.70	3,656,294	-0.30(-1.36%)
Oct 14, 2013	22.07	22.09	21.68	22.00	2,265,434	-0.15(-0.68%)
Oct 11, 2013	21.98	22.23	21.85	22.15	2,487,770	+0.21(+0.97%)
Oct 10, 2013	21.69	21.95	21.61	21.94	3,721,872	+0.39(+1.79%)
Oct 09, 2013	21.63	21.74	21.50	21.55	5,499,345	-0.08(-0.36%)
Oct 08, 2013	21.55	21.89	21.46	21.63	5,051,751	+0.17(+0.77%)
Oct 07, 2013	21.52	21.59	21.40	21.47	2,043,556	-0.13(-0.62%)
Oct 04, 2013	21.54	21.75	21.47	21.60	4,806,335	+0.07(+0.33%)
Oct 03, 2013	21.57	21.67	21.47	21.53	4,044,651	-0.17(-0.76%)
Oct 02, 2013	21.55	21.75	21.35	21.70	6,141,841	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.