Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	31.35	31.60	31.07	31.13	219,381	-0.29(-0.92%)
Aug 29, 2013	31.40	31.48	31.27	31.42	189,958	-0.09(-0.29%)
Aug 28, 2013	31.07	31.52	30.94	31.51	253,872	+0.32(+1.04%)
Aug 27, 2013	31.07	31.37	31.04	31.19	208,797	-0.21(-0.67%)
Aug 26, 2013	31.62	31.62	31.30	31.40	183,312	-0.13(-0.40%)
Aug 23, 2013	31.39	31.56	31.17	31.52	219,301	+0.15(+0.46%)
Aug 22, 2013	31.43	31.46	31.15	31.38	205,256	+0.10(+0.32%)
Aug 21, 2013	31.40	31.50	31.15	31.28	203,469	-0.32(-1.02%)
Aug 20, 2013	31.49	31.75	31.13	31.60	342,639	+0.13(+0.40%)
Aug 19, 2013	31.90	31.97	31.47	31.48	236,364	-0.55(-1.73%)
Aug 16, 2013	32.50	32.50	31.83	32.03	249,708	-0.57(-1.76%)
Aug 15, 2013	33.11	33.18	32.58	32.60	159,802	-0.75(-2.25%)
Aug 14, 2013	33.73	33.73	33.15	33.36	178,672	-0.34(-1.00%)
Aug 13, 2013	33.94	33.94	33.46	33.69	158,952	-0.10(-0.28%)
Aug 12, 2013	33.73	33.84	33.52	33.79	157,479	+0.04(+0.12%)
Aug 09, 2013	33.95	34.10	33.62	33.75	153,851	-0.18(-0.54%)
Aug 08, 2013	33.94	33.96	33.65	33.93	257,214	+0.09(+0.25%)
Aug 07, 2013	34.08	34.09	33.46	33.85	321,115	-0.26(-0.77%)
Aug 06, 2013	34.39	34.42	34.06	34.11	139,202	-0.32(-0.93%)
Aug 05, 2013	34.73	34.73	34.29	34.43	181,718	-0.31(-0.88%)
Aug 02, 2013	34.93	35.01	34.68	34.74	145,403	-0.12(-0.34%)
Aug 01, 2013	35.29	35.36	34.70	34.85	322,520	-0.18(-0.52%)
Jul 31, 2013	35.19	35.37	34.84	35.04	141,953	-0.04(-0.11%)
Jul 30, 2013	35.12	35.14	34.77	35.08	159,040	+0.14(+0.41%)
Jul 29, 2013	34.68	35.15	34.68	34.93	148,713	+0.24(+0.68%)
Jul 26, 2013	34.55	34.79	34.39	34.70	123,042	-0.02(-0.06%)
Jul 25, 2013	34.26	34.83	34.21	34.72	234,977	+0.48(+1.39%)
Jul 24, 2013	34.96	34.96	33.75	34.24	297,216	-0.67(-1.91%)
Jul 23, 2013	34.96	35.10	34.61	34.91	136,464	+0.02(+0.06%)
Jul 22, 2013	34.89	35.10	34.64	34.89	183,068	-0.18(-0.52%)
Jul 19, 2013	34.98	35.13	34.83	35.07	118,690	+0.10(+0.30%)
Jul 18, 2013	34.81	35.00	34.57	34.96	193,817	+0.28(+0.81%)
Jul 17, 2013	34.74	34.87	34.51	34.68	81,236	+0.10(+0.30%)
Jul 16, 2013	34.73	34.73	34.48	34.58	146,275	-0.16(-0.47%)
Jul 15, 2013	34.04	34.79	33.91	34.74	177,079	+0.71(+2.07%)
Jul 12, 2013	33.85	34.10	33.59	34.04	118,332	+0.20(+0.58%)
Jul 11, 2013	33.68	33.88	33.45	33.84	178,590	+0.48(+1.45%)
Jul 10, 2013	33.42	33.47	32.97	33.36	215,627	-0.03(-0.08%)
Jul 09, 2013	33.08	33.39	32.91	33.38	173,578	+0.47(+1.43%)
Jul 08, 2013	32.62	32.98	32.57	32.91	167,683	+0.37(+1.12%)
Jul 05, 2013	32.49	32.72	31.95	32.55	140,500	+0.14(+0.44%)
Jul 03, 2013	32.34	32.52	32.14	32.40	45,353	+0.06(+0.18%)
Jul 02, 2013	32.23	32.60	32.18	32.34	122,808	+0.10(+0.32%)
Jul 01, 2013	32.63	32.63	32.19	32.24	213,994	-0.33(-1.02%)
Jun 28, 2013	32.22	32.74	31.89	32.57	356,427	+0.30(+0.93%)
Jun 27, 2013	31.95	32.49	31.95	32.27	228,000	+0.46(+1.44%)
Jun 26, 2013	31.91	32.14	31.72	31.82	265,036	+0.12(+0.39%)
Jun 25, 2013	31.73	31.79	31.27	31.69	425,615	+0.25(+0.79%)
Jun 24, 2013	31.15	31.64	30.99	31.44	226,471	+0.01(+0.02%)
Jun 21, 2013	31.08	31.55	30.87	31.44	474,452	+0.45(+1.46%)
Jun 20, 2013	31.57	31.73	30.86	30.99	313,498	-0.86(-2.71%)
Jun 19, 2013	32.53	32.55	31.76	31.85	253,687	-0.67(-2.07%)
Jun 18, 2013	32.24	32.67	32.08	32.52	198,802	+0.40(+1.24%)
Jun 17, 2013	31.91	32.29	31.87	32.12	227,927	+0.44(+1.40%)
Jun 14, 2013	31.71	31.89	31.63	31.68	166,486	-0.02(-0.06%)
Jun 13, 2013	31.14	31.76	31.06	31.70	123,898	+0.54(+1.72%)
Jun 12, 2013	31.78	31.81	31.10	31.16	158,650	-0.46(-1.47%)
Jun 11, 2013	31.59	31.90	31.42	31.63	161,347	-0.19(-0.60%)
Jun 10, 2013	31.53	31.89	31.33	31.82	176,205	+0.31(+0.97%)
Jun 07, 2013	31.52	31.79	31.21	31.51	194,252	+0.10(+0.33%)
Jun 06, 2013	31.12	31.44	31.08	31.40	227,575	+0.25(+0.80%)
Jun 05, 2013	31.25	31.37	31.03	31.16	205,725	-0.18(-0.56%)
Jun 04, 2013	31.77	32.08	31.20	31.33	450,175	-0.31(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.