Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	28.10	28.77	28.77	28.77	2,283,100	+0.65(+2.31%)
Dec 30, 2013	28.69	28.69	28.02	28.12	1,189,199	-0.51(-1.78%)
Dec 27, 2013	28.68	28.68	28.25	28.63	1,702,947	+0.09(+0.32%)
Dec 26, 2013	29.03	29.14	28.44	28.54	796,467	-0.53(-1.82%)
Dec 24, 2013	28.77	29.09	28.43	29.07	972,191	+0.28(+0.97%)
Dec 23, 2013	29.33	29.49	28.67	28.79	2,405,090	-0.55(-1.87%)
Dec 20, 2013	29.25	29.60	29.09	29.34	923,333	+0.07(+0.24%)
Dec 19, 2013	29.54	29.87	29.21	29.27	545,225	-0.45(-1.51%)
Dec 18, 2013	29.11	29.87	28.97	29.72	617,418	+0.39(+1.33%)
Dec 17, 2013	29.57	29.78	29.25	29.33	644,599	-0.16(-0.54%)
Dec 16, 2013	29.36	29.94	29.22	29.49	1,443,742	+0.18(+0.61%)
Dec 13, 2013	29.40	29.61	28.76	29.31	3,148,502	-0.10(-0.34%)
Dec 12, 2013	29.85	30.14	29.11	29.41	7,496,731	-0.67(-2.23%)
Dec 11, 2013	29.48	30.24	29.45	30.08	1,555,622	+0.45(+1.52%)
Dec 10, 2013	29.50	30.13	29.26	29.63	1,526,469	-0.22(-0.74%)
Dec 09, 2013	29.44	30.00	29.25	29.85	277,158	+0.19(+0.64%)
Dec 06, 2013	29.83	30.20	29.57	29.66	200,668	-0.02(-0.07%)
Dec 05, 2013	29.61	30.25	29.47	29.68	356,029	+0.13(+0.44%)
Dec 04, 2013	29.66	30.20	29.39	29.55	280,041	-0.10(-0.34%)
Dec 03, 2013	29.99	30.01	29.39	29.65	852,057	-0.36(-1.20%)
Dec 02, 2013	29.73	30.35	29.46	30.01	416,188	+0.19(+0.64%)
Nov 29, 2013	29.65	29.82	29.43	29.82	123,854	+0.17(+0.57%)
Nov 27, 2013	29.34	30.28	29.31	29.65	319,761	+0.05(+0.17%)
Nov 26, 2013	29.86	30.26	29.45	29.60	591,886	-0.26(-0.87%)
Nov 25, 2013	30.65	30.72	29.61	29.86	314,418	-0.66(-2.16%)
Nov 22, 2013	30.64	30.93	30.37	30.52	203,431	-0.07(-0.23%)
Nov 21, 2013	31.12	31.59	30.53	30.59	270,009	-0.60(-1.92%)
Nov 20, 2013	31.24	32.29	29.73	31.19	569,123	-0.62(-1.95%)
Nov 19, 2013	31.90	32.40	31.65	31.81	386,793	-0.24(-0.75%)
Nov 18, 2013	31.45	32.26	31.45	32.05	512,513	+0.55(+1.75%)
Nov 15, 2013	30.79	32.25	30.79	31.50	1,520,786	+0.82(+2.67%)
Nov 14, 2013	32.73	34.00	30.37	30.68	2,573,561	-1.24(-3.88%)
Nov 12, 2013	32.68	33.02	31.78	31.92	766,225	+0.72(+2.31%)
Nov 11, 2013	30.60	31.72	30.50	31.20	501,702	+0.53(+1.73%)
Nov 08, 2013	30.85	31.07	30.38	30.67	165,503	-0.20(-0.65%)
Nov 07, 2013	30.49	31.01	30.35	30.87	536,676	+0.39(+1.28%)
Nov 06, 2013	29.37	30.78	29.20	30.48	312,459	+1.15(+3.92%)
Nov 05, 2013	29.52	29.71	29.13	29.33	146,515	-0.34(-1.15%)
Nov 04, 2013	29.75	29.96	28.99	29.67	114,894	-0.06(-0.20%)
Nov 01, 2013	29.96	29.96	29.40	29.73	256,085	-0.30(-1.00%)
Oct 31, 2013	29.78	30.19	29.72	30.03	197,319	+0.18(+0.60%)
Oct 30, 2013	30.12	30.49	29.48	29.85	176,546	-0.18(-0.60%)
Oct 29, 2013	30.39	30.62	29.91	30.03	230,016	-0.30(-0.99%)
Oct 28, 2013	29.94	30.56	29.60	30.33	328,221	+0.34(+1.13%)
Oct 25, 2013	29.76	30.14	29.48	29.99	133,740	+0.23(+0.77%)
Oct 24, 2013	28.71	29.80	28.68	29.76	260,453	+1.05(+3.66%)
Oct 23, 2013	29.17	29.39	28.69	28.71	196,686	-0.72(-2.45%)
Oct 22, 2013	29.77	30.13	29.22	29.43	232,734	-0.33(-1.11%)
Oct 21, 2013	29.96	29.96	29.43	29.76	252,303	-0.22(-0.73%)
Oct 18, 2013	29.72	30.21	29.60	29.98	287,682	+0.41(+1.39%)
Oct 17, 2013	29.19	29.76	29.09	29.57	285,881	+0.36(+1.23%)
Oct 16, 2013	28.80	29.41	28.80	29.21	270,174	+0.65(+2.28%)
Oct 15, 2013	28.62	29.17	28.39	28.56	270,878	-0.18(-0.63%)
Oct 14, 2013	28.62	28.76	27.92	28.74	491,042	+0.12(+0.42%)
Oct 11, 2013	27.95	28.89	27.90	28.62	285,702	+0.57(+2.03%)
Oct 10, 2013	27.91	28.20	27.82	28.05	500,619	+0.39(+1.41%)
Oct 09, 2013	28.19	28.34	27.48	27.66	447,293	-0.53(-1.88%)
Oct 08, 2013	29.06	29.14	27.91	28.19	259,021	-0.94(-3.23%)
Oct 07, 2013	29.07	29.34	29.07	29.13	85,163	-0.17(-0.58%)
Oct 04, 2013	29.68	29.68	28.73	29.30	883,007	-0.35(-1.18%)
Oct 03, 2013	30.00	30.18	29.45	29.65	213,125	-0.43(-1.43%)
Oct 02, 2013	30.21	30.32	29.90	30.08	77,592	-0.22(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.