Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	22.86	22.86	22.63	22.68	40,519	-0.22(-0.96%)
Aug 29, 2013	22.84	23.05	22.82	22.90	45,125	+0.06(+0.26%)
Aug 28, 2013	22.82	22.98	22.73	22.84	242,313	+0.04(+0.17%)
Aug 27, 2013	23.31	23.34	22.79	22.80	156,187	-0.76(-3.22%)
Aug 26, 2013	23.77	23.82	23.55	23.56	40,493	-0.21(-0.89%)
Aug 23, 2013	23.91	23.95	23.66	23.77	85,686	-0.07(-0.30%)
Aug 22, 2013	23.57	24.01	23.56	23.84	59,777	+0.34(+1.44%)
Aug 21, 2013	23.58	23.70	23.39	23.50	199,038	-0.14(-0.58%)
Aug 20, 2013	23.35	23.71	23.34	23.64	123,998	+0.27(+1.14%)
Aug 19, 2013	23.54	23.54	23.36	23.37	97,263	-0.22(-0.94%)
Aug 16, 2013	23.46	23.74	23.46	23.59	68,376	+0.08(+0.32%)
Aug 15, 2013	23.63	23.66	23.43	23.52	160,589	-0.22(-0.93%)
Aug 14, 2013	23.76	23.87	23.73	23.74	135,080	-0.02(-0.10%)
Aug 13, 2013	23.81	23.82	23.56	23.76	156,577	+0.03(+0.13%)
Aug 12, 2013	23.64	23.81	23.61	23.73	59,758	+0.01(+0.03%)
Aug 09, 2013	23.79	23.84	23.65	23.72	108,397	-0.08(-0.32%)
Aug 08, 2013	23.79	23.95	23.67	23.80	111,102	+0.09(+0.39%)
Aug 07, 2013	23.86	23.95	23.62	23.71	109,118	-0.22(-0.92%)
Aug 06, 2013	24.11	24.11	23.88	23.93	53,796	-0.22(-0.92%)
Aug 05, 2013	24.19	24.25	24.05	24.15	93,736	-0.04(-0.16%)
Aug 02, 2013	24.25	24.25	24.04	24.19	140,300	-0.02(-0.09%)
Aug 01, 2013	24.03	24.26	23.93	24.21	110,635	+0.45(+1.87%)
Jul 31, 2013	23.80	24.09	23.74	23.77	120,372	+0.03(+0.12%)
Jul 30, 2013	23.76	23.92	23.69	23.74	78,785	+0.06(+0.26%)
Jul 29, 2013	23.81	23.83	23.59	23.68	187,631	-0.18(-0.73%)
Jul 26, 2013	23.79	23.85	23.68	23.85	97,907	-0.02(-0.10%)
Jul 25, 2013	23.98	24.03	23.81	23.88	95,941	-0.17(-0.70%)
Jul 24, 2013	24.12	24.20	24.01	24.04	93,028	+0.02(+0.10%)
Jul 23, 2013	24.05	24.07	23.82	24.02	273,753	+0.10(+0.41%)
Jul 22, 2013	23.68	23.94	23.68	23.92	242,243	+0.19(+0.80%)
Jul 19, 2013	23.59	23.73	23.47	23.73	126,384	+0.16(+0.68%)
Jul 18, 2013	23.21	23.59	23.18	23.57	94,507	+0.41(+1.78%)
Jul 17, 2013	23.23	23.24	23.01	23.16	148,759	-0.01(-0.03%)
Jul 16, 2013	23.43	23.43	22.92	23.17	301,419	-0.24(-1.01%)
Jul 15, 2013	23.60	23.60	23.28	23.40	239,552	+0.08(+0.36%)
Jul 12, 2013	23.14	23.34	23.05	23.32	191,569	+0.27(+1.16%)
Jul 11, 2013	23.63	23.63	22.96	23.05	258,626	-0.21(-0.92%)
Jul 10, 2013	23.53	23.54	23.11	23.27	791,050	-0.24(-1.04%)
Jul 09, 2013	23.61	23.55	23.45	23.51	1,465,185	+0.09(+0.39%)
Jul 08, 2013	23.60	23.73	23.38	23.42	712,067	+0.05(+0.23%)
Jul 05, 2013	23.08	23.37	22.97	23.37	999,027	+0.59(+2.58%)
Jul 03, 2013	22.66	22.83	22.62	22.78	1,458,635	+0.04(+0.17%)
Jul 02, 2013	22.61	22.88	22.59	22.74	392,112	+0.17(+0.74%)
Jul 01, 2013	22.57	22.74	22.36	22.57	478,461	+0.27(+1.20%)
Jun 28, 2013	22.34	22.42	22.16	22.31	168,793	-0.07(-0.32%)
Jun 27, 2013	22.25	22.41	22.19	22.38	196,657	+0.26(+1.19%)
Jun 26, 2013	22.31	22.31	22.02	22.12	777,859	+0.13(+0.61%)
Jun 25, 2013	21.73	22.04	21.61	21.98	186,248	+0.46(+2.15%)
Jun 24, 2013	21.68	21.68	21.42	21.52	199,896	-0.20(-0.90%)
Jun 21, 2013	21.63	21.77	21.49	21.71	244,247	+0.24(+1.12%)
Jun 20, 2013	21.25	21.62	21.25	21.47	97,037	+0.00(+0.00%)
Jun 19, 2013	21.63	21.72	21.47	21.47	55,562	-0.19(-0.88%)
Jun 18, 2013	21.52	21.71	21.45	21.66	31,090	+0.19(+0.88%)
Jun 17, 2013	21.50	21.56	21.37	21.47	56,543	+0.11(+0.54%)
Jun 14, 2013	21.65	21.66	21.31	21.36	38,349	-0.32(-1.47%)
Jun 13, 2013	21.38	21.69	21.37	21.68	25,331	+0.26(+1.24%)
Jun 12, 2013	21.71	21.78	21.37	21.41	109,330	-0.20(-0.95%)
Jun 11, 2013	21.63	21.81	21.59	21.62	54,869	-0.25(-1.15%)
Jun 10, 2013	21.78	21.90	21.71	21.87	31,622	+0.19(+0.88%)
Jun 07, 2013	21.54	21.68	21.44	21.68	27,328	+0.27(+1.24%)
Jun 06, 2013	21.19	21.41	21.11	21.41	32,686	+0.18(+0.86%)
Jun 05, 2013	21.47	21.47	21.16	21.23	75,769	-0.27(-1.24%)
Jun 04, 2013	21.69	21.78	21.43	21.50	295,801	-0.15(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.