Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.19	25.21	25.02	25.04	23,202	-0.08(-0.34%)
Nov 27, 2013	25.07	25.16	25.04	25.13	34,637	+0.08(+0.34%)
Nov 26, 2013	25.00	25.09	24.97	25.04	118,895	+0.03(+0.12%)
Nov 25, 2013	25.00	25.14	24.97	25.01	156,453	+0.05(+0.22%)
Nov 22, 2013	24.70	24.96	24.68	24.96	931,595	+0.19(+0.75%)
Nov 21, 2013	24.54	24.86	24.53	24.77	66,200	+0.29(+1.20%)
Nov 20, 2013	24.49	24.58	24.36	24.48	26,702	+0.04(+0.16%)
Nov 19, 2013	24.47	24.55	24.39	24.44	44,089	+0.00(+0.00%)
Nov 18, 2013	24.49	24.63	24.41	24.44	146,093	-0.02(-0.08%)
Nov 15, 2013	24.51	24.53	24.43	24.46	20,387	-0.01(-0.05%)
Nov 14, 2013	24.30	24.49	24.30	24.47	45,521	+0.32(+1.31%)
Nov 12, 2013	24.36	24.38	24.08	24.16	44,459	-0.25(-1.04%)
Nov 11, 2013	24.55	24.55	24.33	24.41	137,004	-0.12(-0.49%)
Nov 08, 2013	23.82	24.53	23.82	24.53	105,014	+0.71(+3.00%)
Nov 07, 2013	24.06	24.13	23.81	23.82	77,876	-0.22(-0.90%)
Nov 06, 2013	24.00	24.05	23.92	24.03	117,216	+0.12(+0.52%)
Nov 05, 2013	23.79	23.98	23.77	23.91	51,387	+0.04(+0.16%)
Nov 04, 2013	23.86	23.89	23.77	23.87	33,344	+0.01(+0.04%)
Nov 01, 2013	23.82	24.03	23.75	23.86	62,368	-0.03(-0.13%)
Oct 31, 2013	24.10	24.13	23.89	23.89	80,565	-0.22(-0.93%)
Oct 30, 2013	24.16	24.25	24.11	24.12	4,185,607	-0.07(-0.29%)
Oct 29, 2013	24.21	24.26	24.06	24.19	69,421	-0.04(-0.16%)
Oct 28, 2013	24.10	24.29	24.10	24.23	125,570	+0.07(+0.29%)
Oct 25, 2013	24.12	24.18	24.02	24.16	48,536	+0.05(+0.22%)
Oct 24, 2013	24.09	24.13	23.96	24.10	99,471	-0.02(-0.06%)
Oct 23, 2013	24.07	24.18	23.99	24.12	116,301	-0.08(-0.35%)
Oct 22, 2013	24.14	24.24	24.06	24.20	79,758	+0.02(+0.10%)
Oct 21, 2013	24.16	24.19	24.07	24.18	64,821	+0.04(+0.16%)
Oct 18, 2013	24.08	24.19	23.84	24.14	89,157	+0.16(+0.68%)
Oct 17, 2013	23.73	24.01	23.65	23.98	54,254	+0.19(+0.81%)
Oct 16, 2013	23.62	23.91	23.54	23.79	156,424	+0.36(+1.55%)
Oct 15, 2013	23.52	23.65	23.41	23.42	91,148	-0.15(-0.62%)
Oct 14, 2013	23.37	23.63	23.37	23.57	82,318	+0.05(+0.22%)
Oct 11, 2013	23.21	23.54	23.06	23.51	2,175,666	+0.21(+0.89%)
Oct 10, 2013	23.11	23.32	23.06	23.31	65,856	+0.59(+2.58%)
Oct 09, 2013	22.64	22.77	22.60	22.72	87,634	+0.11(+0.48%)
Oct 08, 2013	22.86	22.88	22.61	22.61	185,108	-0.20(-0.88%)
Oct 07, 2013	23.02	23.02	22.81	22.81	84,131	-0.39(-1.70%)
Oct 04, 2013	23.07	23.25	23.01	23.21	57,895	+0.22(+0.97%)
Oct 03, 2013	23.05	23.05	22.87	22.98	45,288	-0.08(-0.33%)
Oct 02, 2013	23.08	23.14	23.01	23.06	174,776	-0.18(-0.76%)
Oct 01, 2013	23.00	23.26	23.00	23.24	397,225	+0.24(+1.04%)
Sep 27, 2013	22.87	23.11	22.86	23.00	122,009	+0.02(+0.08%)
Sep 26, 2013	23.09	23.16	22.89	22.98	237,367	-0.06(-0.25%)
Sep 25, 2013	22.93	23.17	22.80	23.04	60,979	+0.08(+0.37%)
Sep 24, 2013	22.96	23.11	22.85	22.95	317,424	-0.01(-0.04%)
Sep 23, 2013	23.16	23.16	22.86	22.96	264,426	-0.29(-1.26%)
Sep 20, 2013	23.14	23.32	23.14	23.25	119,384	+0.07(+0.30%)
Sep 19, 2013	23.61	23.61	23.10	23.18	458,204	-0.35(-1.47%)
Sep 18, 2013	23.55	23.80	23.50	23.53	132,197	-0.06(-0.26%)
Sep 17, 2013	23.44	23.59	23.34	23.59	30,729	+0.21(+0.89%)
Sep 16, 2013	23.35	23.44	23.34	23.38	56,447	+0.16(+0.70%)
Sep 13, 2013	23.19	23.25	23.05	23.22	46,494	+0.08(+0.37%)
Sep 12, 2013	23.29	23.34	23.12	23.14	70,355	-0.08(-0.33%)
Sep 11, 2013	23.25	23.27	23.12	23.21	1,107,261	-0.05(-0.20%)
Sep 10, 2013	23.27	23.31	23.17	23.26	111,712	+0.17(+0.73%)
Sep 09, 2013	23.14	23.14	22.92	23.09	172,374	+0.01(+0.03%)
Sep 06, 2013	23.26	23.26	22.88	23.08	73,723	-0.07(-0.30%)
Sep 05, 2013	22.98	23.26	22.98	23.15	53,862	+0.20(+0.87%)
Sep 04, 2013	22.81	23.06	22.81	22.95	120,116	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.