Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	24.10	24.67	23.67	24.64	15,570,887	+0.43(+1.77%)
Apr 29, 2013	24.09	24.45	23.84	24.22	14,123,627	+0.39(+1.63%)
Apr 26, 2013	24.16	24.18	23.57	23.83	16,776,774	-0.36(-1.47%)
Apr 25, 2013	24.94	24.97	24.00	24.18	40,408,936	+0.06(+0.27%)
Apr 24, 2013	23.47	24.18	23.41	24.12	22,110,494	+1.02(+4.42%)
Apr 23, 2013	23.15	23.32	22.71	23.10	23,807,684	-0.03(-0.14%)
Apr 22, 2013	22.95	23.17	22.35	23.13	19,841,264	+0.26(+1.13%)
Apr 19, 2013	23.00	23.09	22.21	22.87	24,878,460	+0.15(+0.68%)
Apr 18, 2013	22.34	23.24	22.06	22.72	32,465,630	+0.04(+0.18%)
Apr 17, 2013	23.47	23.51	22.29	22.68	46,883,080	-1.01(-4.27%)
Apr 16, 2013	24.08	24.37	23.62	23.69	27,288,998	-0.02(-0.07%)
Apr 15, 2013	24.35	24.52	23.51	23.71	55,190,380	-2.15(-8.30%)
Apr 12, 2013	26.35	26.66	25.77	25.85	24,166,854	-0.70(-2.65%)
Apr 11, 2013	26.98	27.06	26.47	26.56	16,611,797	-0.48(-1.76%)
Apr 10, 2013	27.23	27.26	26.73	27.03	22,083,842	-0.06(-0.21%)
Apr 09, 2013	26.19	27.28	26.19	27.09	27,553,208	+1.08(+4.13%)
Apr 08, 2013	25.76	26.10	25.51	26.01	33,637,144	+0.26(+1.00%)
Apr 05, 2013	25.26	25.82	25.01	25.76	33,640,320	+0.32(+1.26%)
Apr 04, 2013	25.33	25.82	25.07	25.43	32,072,128	+0.12(+0.48%)
Apr 03, 2013	25.52	25.81	24.99	25.31	21,974,740	-0.30(-1.16%)
Apr 02, 2013	25.98	26.20	25.50	25.61	19,372,614	-0.37(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.