FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
8.950 USD  +0.120 (+1.36%)
Official Closing Price  /  Updated: 6:30 PM EDT, Sep 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2013 13.83 13.97 13.58 13.58 20,734,321 -0.30(-2.16%)
May 30, 2013 13.89 14.19 13.81 13.88 13,456,402 -0.11(-0.79%)
May 29, 2013 13.76 14.08 13.20 13.99 36,778,880 +0.07(+0.50%)
May 28, 2013 14.50 14.53 13.81 13.92 24,189,001 -0.50(-3.47%)
May 24, 2013 14.41 14.48 14.28 14.42 6,386,364 +0.00(+0.00%)
May 23, 2013 14.38 14.51 14.05 14.42 13,573,279 -0.10(-0.69%)
May 22, 2013 14.66 14.95 14.45 14.52 14,084,893 -0.13(-0.89%)
May 21, 2013 14.80 14.82 14.65 14.65 11,283,981 -0.15(-1.01%)
May 20, 2013 14.97 14.99 14.80 14.80 7,390,957 -0.21(-1.40%)
May 17, 2013 15.03 15.07 14.89 15.01 12,353,397 -0.03(-0.20%)
May 16, 2013 14.86 15.14 14.82 15.04 11,889,264 +0.22(+1.48%)
May 15, 2013 14.71 14.88 14.65 14.82 12,302,966 +0.09(+0.61%)
May 13, 2013 15.02 15.06 14.55 14.73 19,835,482 -0.32(-2.13%)
May 10, 2013 15.19 15.25 14.94 15.05 11,138,104 -0.14(-0.92%)
May 09, 2013 15.23 15.30 15.15 15.19 6,534,630 -0.07(-0.46%)
May 08, 2013 15.08 15.27 15.08 15.26 8,549,105 +0.18(+1.19%)
May 07, 2013 15.11 15.15 15.03 15.08 10,439,530 +0.03(+0.20%)
May 06, 2013 15.12 15.20 14.98 15.05 12,651,997 -0.07(-0.46%)
May 03, 2013 15.43 15.50 15.08 15.12 19,414,230 -0.38(-2.45%)
May 02, 2013 15.74 15.77 15.45 15.50 16,484,067 -0.33(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.