Annaly Capital Management Inc (NY: NLY )

19.69 +0.25 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 13.26 13.33 13.02 13.21 10,445,735 -0.10(-0.75%)
Jul 30, 2013 13.30 13.54 13.22 13.31 11,106,692 +0.12(+0.92%)
Jul 29, 2013 13.24 13.28 13.05 13.19 8,284,373 +0.11(+0.85%)
Jul 26, 2013 12.99 13.09 12.93 13.08 5,345,621 +0.12(+0.94%)
Jul 25, 2013 12.92 13.00 12.81 12.96 8,013,981 -0.03(-0.26%)
Jul 24, 2013 13.23 13.26 12.86 12.99 12,378,082 -0.32(-2.41%)
Jul 23, 2013 13.32 13.42 13.26 13.31 8,596,383 -0.03(-0.25%)
Jul 22, 2013 13.30 13.36 13.28 13.34 4,487,815 +0.01(+0.08%)
Jul 19, 2013 13.27 13.36 13.24 13.33 5,785,007 +0.07(+0.50%)
Jul 18, 2013 13.50 13.51 13.19 13.27 8,444,913 -0.12(-0.91%)
Jul 17, 2013 13.38 13.58 13.36 13.39 7,946,181 +0.09(+0.67%)
Jul 16, 2013 13.38 13.41 13.29 13.30 7,133,771 -0.08(-0.58%)
Jul 15, 2013 13.08 13.41 12.92 13.38 9,320,417 +0.28(+2.12%)
Jul 12, 2013 13.40 13.40 13.05 13.10 10,807,287 -0.31(-2.31%)
Jul 11, 2013 12.96 13.42 12.95 13.41 16,301,912 +0.63(+4.94%)
Jul 10, 2013 12.99 13.09 12.71 12.78 11,720,089 -0.25(-1.96%)
Jul 09, 2013 13.13 13.26 12.99 13.03 10,950,028 -0.11(-0.84%)
Jul 08, 2013 12.52 13.22 12.51 13.15 22,772,932 +0.39(+3.04%)
Jul 05, 2013 13.29 13.30 12.40 12.76 24,337,032 -0.69(-5.11%)
Jul 03, 2013 13.58 13.58 13.29 13.44 7,999,531 -0.17(-1.22%)
Jul 02, 2013 13.74 13.85 13.58 13.61 9,420,659 -0.18(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.