Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	12.91	13.05	12.86	12.93	8,313,726	+0.01(+0.09%)
Aug 29, 2013	12.53	12.97	12.50	12.92	10,926,241	+0.33(+2.64%)
Aug 28, 2013	12.71	12.75	12.52	12.59	6,620,363	-0.20(-1.56%)
Aug 27, 2013	12.61	12.94	12.59	12.79	8,945,885	+0.11(+0.87%)
Aug 26, 2013	12.75	12.83	12.60	12.68	8,062,415	+0.02(+0.17%)
Aug 23, 2013	12.33	12.69	12.29	12.66	10,718,153	+0.41(+3.35%)
Aug 22, 2013	12.19	12.29	12.09	12.25	10,170,335	+0.12(+1.01%)
Aug 21, 2013	12.17	12.32	11.98	12.13	11,383,681	-0.10(-0.82%)
Aug 20, 2013	11.91	12.31	11.89	12.23	14,494,617	+0.41(+3.47%)
Aug 19, 2013	12.47	12.49	11.78	11.82	29,138,450	-0.68(-5.41%)
Aug 16, 2013	12.74	12.75	12.47	12.49	10,687,913	-0.24(-1.92%)
Aug 15, 2013	12.87	12.87	12.66	12.74	11,891,875	-0.29(-2.21%)
Aug 14, 2013	12.89	13.09	12.86	13.02	7,011,010	+0.14(+1.12%)
Aug 13, 2013	13.21	13.24	12.88	12.88	11,514,529	-0.39(-2.92%)
Aug 12, 2013	13.26	13.38	13.23	13.27	8,471,489	+0.03(+0.25%)
Aug 09, 2013	13.46	13.48	13.20	13.23	8,725,459	-0.20(-1.49%)
Aug 08, 2013	12.93	13.46	12.91	13.43	15,168,180	+0.53(+4.12%)
Aug 07, 2013	12.78	12.95	12.76	12.90	7,811,755	+0.04(+0.34%)
Aug 06, 2013	12.79	12.89	12.69	12.86	8,145,193	+0.04(+0.35%)
Aug 05, 2013	13.01	13.02	12.77	12.81	11,336,903	-0.19(-1.45%)
Aug 02, 2013	13.03	13.16	12.92	13.00	11,815,016	+0.14(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.