Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	74.43	74.72	74.72	74.72	2,262,408	+0.42(+0.56%)
Dec 30, 2013	74.24	74.46	74.05	74.30	2,027,858	+0.10(+0.13%)
Dec 27, 2013	74.36	74.62	73.92	74.20	2,462,666	+0.07(+0.10%)
Dec 26, 2013	74.10	74.50	73.93	74.13	2,423,244	+0.21(+0.29%)
Dec 24, 2013	73.86	74.32	73.77	73.92	1,292,274	+0.18(+0.24%)
Dec 23, 2013	73.53	73.91	73.30	73.74	2,792,620	+0.46(+0.62%)
Dec 20, 2013	72.92	73.37	72.84	73.28	5,414,476	+0.55(+0.75%)
Dec 19, 2013	72.70	72.88	72.26	72.74	3,094,914	+0.00(+0.00%)
Dec 18, 2013	71.93	72.79	71.62	72.74	4,375,224	+0.90(+1.26%)
Dec 17, 2013	72.27	72.47	71.73	71.83	3,807,877	-0.46(-0.64%)
Dec 16, 2013	71.27	72.56	71.25	72.30	5,223,779	+1.37(+1.94%)
Dec 13, 2013	70.84	71.21	70.57	70.92	2,892,592	+0.28(+0.39%)
Dec 12, 2013	70.79	71.24	70.49	70.65	3,069,153	-0.36(-0.50%)
Dec 11, 2013	71.40	71.51	70.79	71.00	4,760,294	-0.62(-0.86%)
Dec 10, 2013	70.99	72.31	70.99	71.62	7,262,065	+0.68(+0.96%)
Dec 09, 2013	69.99	71.11	69.76	70.94	6,071,525	+1.53(+2.20%)
Dec 06, 2013	69.68	69.84	69.09	69.41	3,176,003	+0.37(+0.54%)
Dec 05, 2013	69.15	69.58	68.69	69.04	4,212,168	-0.42(-0.61%)
Dec 04, 2013	67.14	70.55	66.96	69.46	14,092,164	+2.17(+3.23%)
Dec 03, 2013	67.95	68.23	66.87	67.29	3,108,464	-0.94(-1.38%)
Dec 02, 2013	68.55	68.69	68.13	68.23	2,561,213	-0.30(-0.44%)
Nov 29, 2013	68.32	68.82	68.27	68.53	1,553,934	+0.36(+0.53%)
Nov 27, 2013	68.44	69.15	68.09	68.17	1,947,679	-0.03(-0.05%)
Nov 26, 2013	68.82	69.06	68.18	68.21	2,701,280	-0.68(-0.99%)
Nov 25, 2013	68.79	69.26	68.58	68.89	3,218,830	-0.07(-0.11%)
Nov 22, 2013	68.21	69.22	68.10	68.96	4,335,060	+0.75(+1.10%)
Nov 21, 2013	68.88	68.99	67.69	68.21	5,972,349	-0.55(-0.79%)
Nov 20, 2013	69.39	69.55	68.48	68.76	10,689,776	+1.39(+2.07%)
Nov 19, 2013	67.85	67.89	66.73	67.37	6,581,583	-0.69(-1.02%)
Nov 18, 2013	67.70	68.62	67.53	68.06	5,515,577	+0.68(+1.00%)
Nov 15, 2013	67.65	67.86	67.35	67.38	5,824,894	-0.02(-0.02%)
Nov 14, 2013	67.64	67.73	67.09	67.40	3,008,143	+0.01(+0.01%)
Nov 13, 2013	66.37	67.41	66.37	67.39	2,927,950	+0.59(+0.88%)
Nov 12, 2013	66.38	66.86	66.29	66.81	3,218,863	+0.21(+0.32%)
Nov 11, 2013	66.28	66.75	66.16	66.60	3,148,099	+0.29(+0.44%)
Nov 08, 2013	66.21	66.86	65.70	66.30	6,872,638	-0.05(-0.07%)
Nov 07, 2013	66.46	66.95	66.28	66.35	4,396,068	-0.20(-0.29%)
Nov 06, 2013	66.59	67.03	66.52	66.55	4,634,694	+0.00(+0.00%)
Nov 05, 2013	66.34	66.79	66.21	66.55	3,050,702	+0.01(+0.01%)
Nov 04, 2013	66.77	66.90	66.38	66.54	2,773,977	+0.12(+0.18%)
Nov 01, 2013	66.58	66.64	66.12	66.42	3,892,413	-0.16(-0.24%)
Oct 31, 2013	66.96	67.52	66.58	66.58	3,556,934	-0.30(-0.45%)
Oct 30, 2013	67.37	67.49	66.77	66.88	3,677,759	-0.36(-0.53%)
Oct 29, 2013	67.78	67.81	66.95	67.24	3,719,106	-0.67(-0.98%)
Oct 28, 2013	67.91	68.34	67.77	67.91	2,295,586	-0.06(-0.10%)
Oct 25, 2013	68.23	68.34	67.43	67.97	3,410,770	-0.59(-0.87%)
Oct 24, 2013	68.69	68.78	68.20	68.56	1,983,057	+0.16(+0.24%)
Oct 23, 2013	67.86	68.74	67.82	68.40	3,157,289	-0.37(-0.54%)
Oct 22, 2013	68.78	68.95	68.47	68.78	2,936,287	+0.30(+0.44%)
Oct 21, 2013	68.61	68.80	68.17	68.47	2,492,506	-0.02(-0.02%)
Oct 18, 2013	68.15	68.76	67.89	68.49	3,447,195	+0.44(+0.65%)
Oct 17, 2013	67.39	68.31	67.34	68.05	2,746,189	+0.55(+0.82%)
Oct 16, 2013	67.63	67.63	67.05	67.50	3,367,139	+0.50(+0.74%)
Oct 15, 2013	67.47	68.10	66.84	67.00	3,736,882	-0.60(-0.89%)
Oct 14, 2013	66.59	67.72	66.50	67.60	4,428,994	+0.64(+0.96%)
Oct 11, 2013	67.21	67.35	66.63	66.96	4,712,074	-0.50(-0.74%)
Oct 10, 2013	67.86	67.89	66.98	67.46	4,441,551	+0.26(+0.39%)
Oct 09, 2013	66.86	67.82	66.77	67.20	3,662,797	+0.32(+0.47%)
Oct 08, 2013	67.22	67.84	66.85	66.88	2,944,951	-0.20(-0.30%)
Oct 07, 2013	66.66	67.41	66.66	67.08	2,244,883	-0.07(-0.11%)
Oct 04, 2013	66.89	67.27	66.63	67.16	3,788,310	+0.37(+0.56%)
Oct 03, 2013	66.77	67.25	66.63	66.78	4,192,129	-0.17(-0.26%)
Oct 02, 2013	66.56	67.29	66.47	66.95	3,073,466	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.