Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	12.86	12.99	12.82	12.82	9,668,031	-0.09(-0.70%)
May 30, 2013	12.83	13.00	12.83	12.91	7,747,573	+0.13(+0.99%)
May 29, 2013	12.84	12.92	12.72	12.78	7,931,398	-0.13(-0.98%)
May 28, 2013	13.03	13.06	12.80	12.91	8,649,746	-0.01(-0.07%)
May 24, 2013	12.90	12.98	12.72	12.92	7,957,068	-0.08(-0.63%)
May 23, 2013	12.57	13.03	12.55	13.00	10,749,109	+0.31(+2.42%)
May 22, 2013	12.93	13.02	12.63	12.69	8,499,933	-0.25(-1.96%)
May 21, 2013	12.87	13.17	12.87	12.94	14,191,539	+0.05(+0.42%)
May 20, 2013	13.01	13.16	12.78	12.89	8,739,740	-0.12(-0.90%)
May 17, 2013	12.98	13.07	12.93	13.01	12,714,877	+0.22(+1.70%)
May 16, 2013	13.00	13.11	12.69	12.79	10,256,324	-0.18(-1.39%)
May 15, 2013	12.65	13.09	12.65	12.97	18,644,816	+0.35(+2.80%)
May 13, 2013	12.80	12.81	12.61	12.62	7,476,761	-0.19(-1.48%)
May 10, 2013	12.76	12.91	12.75	12.81	5,488,313	+0.06(+0.50%)
May 09, 2013	13.00	13.04	12.72	12.74	5,673,146	-0.22(-1.67%)
May 08, 2013	12.91	13.11	12.87	12.96	5,336,307	+0.09(+0.70%)
May 07, 2013	12.91	12.98	12.85	12.87	6,860,793	-0.02(-0.14%)
May 06, 2013	12.74	12.95	12.69	12.89	4,932,940	+0.16(+1.28%)
May 03, 2013	12.56	12.73	12.45	12.73	8,026,427	+0.28(+2.25%)
May 02, 2013	12.20	12.51	12.19	12.45	5,755,315	+0.25(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.