Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2013		2.200	2.200	2.200	0	-0.06(-2.65%)
Jan 24, 2013	2.300	2.300	2.260	2.260	2,700	-0.01(-0.44%)
Jan 23, 2013	2.260	2.270	2.260	2.270	2,301	+0.24(+11.82%)
Jan 12, 2013		2.030	2.030	2.030	0	+0.00(+0.00%)
Jan 11, 2013	2.010	2.030	2.010	2.030	955	-0.06(-2.87%)
Jan 10, 2013	2.090	2.090	2.090	2.090	660	+0.02(+0.97%)
Jan 09, 2013	2.070	2.070	2.070	2.070	700	+0.20(+10.95%)
Jan 07, 2013		1.866	1.866	1.866	0	+0.02(+0.85%)
Dec 20, 2012	1.850	1.850	1.850	1.850	0	+0.05(+2.78%)
Dec 11, 2012		1.800	1.800	1.800	0	-0.02(-1.10%)
Nov 29, 2012		1.820	1.820	1.820	0	+0.06(+3.41%)
Nov 06, 2012		1.760	1.760	1.760	0	-0.12(-6.38%)
Nov 04, 2012	1.880	1.880	1.880	1.880	5,200	+0.00(+0.00%)
Nov 02, 2012	1.880	1.880	1.880	1.880	5,200	+0.02(+1.08%)
Nov 01, 2012	1.860	1.860	1.860	1.860	100	+0.00(+0.00%)
Oct 26, 2012		1.860	1.860	1.860	0	-0.04(-2.11%)
Oct 25, 2012	1.890	1.900	1.890	1.900	3,100	+0.01(+0.53%)
Oct 19, 2012		1.890	1.890	1.890	0	+0.21(+12.50%)
Oct 04, 2012	1.680	1.680	1.680	1.680	0	-0.01(-0.59%)
Sep 27, 2012		1.690	1.690	1.690	0	+0.01(+0.60%)
Sep 20, 2012		1.680	1.680	1.680	0	+0.02(+1.20%)
Sep 11, 2012		1.660	1.660	1.660	0	+0.02(+1.22%)
Aug 23, 2012		1.640	1.640	1.640	0	+0.09(+5.81%)
Aug 14, 2012		1.550	1.550	1.550	0	+0.03(+1.97%)
Aug 13, 2012	1.520	1.520	1.520	1.520	200	+0.16(+11.76%)
Aug 01, 2012	1.360	1.360	1.360	1.360	0	-0.11(-7.48%)
Jul 18, 2012		1.470	1.470	1.470	0	+0.01(+0.68%)
Jul 06, 2012		1.460	1.460	1.460	0	-0.04(-2.67%)
Jul 03, 2012		1.500	1.500	1.500	0	-0.05(-3.23%)
Jun 20, 2012		1.550	1.550	1.550	0	+0.05(+3.33%)
Jun 18, 2012		1.500	1.500	1.500	0	-0.14(-8.54%)
May 30, 2012		1.640	1.640	1.640	0	-0.02(-1.20%)
May 21, 2012		1.660	1.660	1.660	0	+0.01(+0.61%)
May 11, 2012		1.650	1.650	1.650	0	-0.06(-3.51%)
May 09, 2012		1.710	1.710	1.710	0	-0.07(-3.93%)
May 07, 2012	1.780	1.780	1.780	1.780	0	-0.12(-6.32%)
May 03, 2012		1.900	1.900	1.900	0	-0.06(-3.06%)
May 02, 2012	1.960	1.960	1.960	1.960	1,500	+0.14(+7.69%)
May 01, 2012	1.820	1.820	1.820	1.820	200	+0.04(+2.25%)
Apr 20, 2012		1.780	1.780	1.780	0	-0.12(-6.32%)
Apr 12, 2012		1.900	1.900	1.900	0	+0.05(+2.70%)
Apr 10, 2012		1.850	1.850	1.850	0	+0.02(+1.09%)
Apr 02, 2012		1.830	1.830	1.830	1,652	-0.02(-1.08%)
Mar 30, 2012	1.850	1.850	1.850	1.850	169	+0.03(+1.65%)
Mar 21, 2012		1.820	1.820	1.820	0	+0.04(+2.25%)
Mar 19, 2012		1.780	1.780	1.780	0	-0.05(-2.73%)
Mar 16, 2012	1.830	1.830	1.830	1.830	1,500	+0.08(+4.57%)
Mar 12, 2012		1.750	1.750	1.750	0	-0.19(-9.79%)
Mar 02, 2012		1.940	1.940	1.940	0	+0.20(+11.49%)
Feb 27, 2012	1.740	1.740	1.740	1.740	0	-0.06(-3.33%)
Feb 24, 2012	1.800	1.800	1.800	1.800	100	+0.15(+9.09%)
Feb 22, 2012		1.650	1.650	1.650	0	+0.11(+7.14%)
Feb 07, 2012		1.540	1.540	1.540	0	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.