MGM China Holdings Ltd (OP: MCHVF )

1.690 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2013 2.200 2.200 2.200 0 -0.06(-2.65%)
Jan 24, 2013 2.300 2.300 2.260 2.260 2,700 -0.01(-0.44%)
Jan 23, 2013 2.260 2.270 2.260 2.270 2,301 +0.24(+11.82%)
Jan 12, 2013 2.030 2.030 2.030 0 +0.00(+0.00%)
Jan 11, 2013 2.010 2.030 2.010 2.030 955 -0.06(-2.87%)
Jan 10, 2013 2.090 2.090 2.090 2.090 660 +0.02(+0.97%)
Jan 09, 2013 2.070 2.070 2.070 2.070 700 +0.20(+10.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.