Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		86.92	86.92	86.92	0	-0.09(-0.10%)
Dec 30, 2013	86.89	87.31	86.89	87.01	21,050	+0.28(+0.32%)
Dec 27, 2013	86.99	87.15	86.68	86.73	31,768	+0.70(+0.81%)
Dec 26, 2013	85.50	86.19	85.50	86.03	35,190	+0.24(+0.28%)
Dec 24, 2013	85.45	85.79	85.28	85.79	13,904	+0.34(+0.40%)
Dec 23, 2013	84.83	85.50	84.83	85.45	48,713	+1.20(+1.42%)
Dec 20, 2013	83.51	84.45	83.51	84.25	0	+1.25(+1.51%)
Dec 19, 2013	83.15	83.21	82.86	83.00	28,198	+0.21(+0.25%)
Dec 18, 2013	81.97	83.00	81.63	82.79	36,551	+1.29(+1.58%)
Dec 17, 2013	82.20	82.25	81.34	81.50	51,847	-0.41(-0.50%)
Dec 16, 2013	81.81	82.33	81.72	81.91	32,266	+0.92(+1.14%)
Dec 13, 2013	80.88	81.00	80.37	80.99	54,919	+0.01(+0.01%)
Dec 12, 2013	81.05	81.13	80.60	80.98	37,214	-0.24(-0.30%)
Dec 11, 2013	82.07	82.25	81.22	81.22	34,024	-0.07(-0.09%)
Dec 10, 2013	81.34	81.63	81.02	81.29	25,532	-0.41(-0.50%)
Dec 09, 2013	81.70	81.92	81.57	81.70	38,665	+0.29(+0.36%)
Dec 06, 2013	81.07	81.64	81.07	81.41	35,711	+1.76(+2.21%)
Dec 05, 2013	80.24	80.28	79.52	79.65	22,698	-1.17(-1.45%)
Dec 04, 2013	80.41	81.05	80.10	80.82	27,482	-0.67(-0.82%)
Dec 03, 2013	81.79	82.06	81.10	81.49	44,817	-1.32(-1.59%)
Dec 02, 2013	82.86	83.09	82.73	82.81	24,176	-0.25(-0.30%)
Nov 29, 2013	83.04	93.20	82.87	83.06	15,765	+0.26(+0.31%)
Nov 27, 2013	82.73	83.00	82.64	82.80	16,783	+0.48(+0.58%)
Nov 26, 2013	82.23	82.57	81.79	82.32	73,717	+0.59(+0.72%)
Nov 25, 2013	82.03	82.05	81.57	81.73	180,274	+0.38(+0.47%)
Nov 22, 2013	81.09	81.41	81.00	81.35	76,231	+0.74(+0.92%)
Nov 21, 2013	80.38	80.65	80.18	80.61	62,330	+0.86(+1.08%)
Nov 20, 2013	80.72	80.82	79.52	79.75	24,737	-0.89(-1.10%)
Nov 19, 2013	80.52	81.00	80.36	80.64	22,796	+0.26(+0.32%)
Nov 18, 2013	80.85	81.09	80.26	80.38	22,995	+1.27(+1.61%)
Nov 15, 2013	79.49	79.49	78.89	79.11	33,411	-0.14(-0.18%)
Nov 14, 2013	78.92	79.39	78.81	79.25	34,976	+0.68(+0.87%)
Nov 13, 2013	77.50	78.61	77.38	78.57	70,028	-0.56(-0.71%)
Nov 12, 2013	79.56	79.87	78.98	79.13	25,495	-0.17(-0.21%)
Nov 11, 2013	79.01	79.40	78.90	79.30	18,874	-0.36(-0.45%)
Nov 08, 2013	79.05	79.66	78.90	79.66	18,996	-0.74(-0.92%)
Nov 07, 2013	81.70	81.70	76.70	80.40	14,288	-0.34(-0.42%)
Nov 06, 2013	80.67	81.00	80.32	80.74	17,954	+0.74(+0.92%)
Nov 05, 2013	79.43	80.15	79.43	80.00	29,630	-0.95(-1.17%)
Nov 04, 2013	80.87	81.28	80.86	80.95	20,367	-0.52(-0.64%)
Nov 01, 2013	81.65	81.65	80.87	81.47	85,814	-0.48(-0.59%)
Oct 31, 2013	82.15	82.37	81.72	81.95	30,326	+0.20(+0.25%)
Oct 30, 2013	82.22	82.33	81.12	81.75	28,441	-0.39(-0.48%)
Oct 29, 2013	81.78	82.26	81.58	82.14	40,858	+0.64(+0.78%)
Oct 28, 2013	81.40	81.69	80.96	81.50	25,864	-1.50(-1.81%)
Oct 25, 2013	83.16	83.16	82.61	83.00	21,801	-0.32(-0.38%)
Oct 24, 2013	83.99	84.22	83.05	83.32	31,538	+2.57(+3.18%)
Oct 23, 2013	80.14	80.85	79.72	80.75	38,953	+0.53(+0.67%)
Oct 22, 2013	80.09	80.46	80.00	80.22	46,784	+0.70(+0.88%)
Oct 21, 2013	79.19	79.65	79.19	79.52	28,248	-0.13(-0.16%)
Oct 18, 2013	79.37	79.92	79.24	79.65	17,716	-0.59(-0.74%)
Oct 17, 2013	79.82	80.25	79.62	80.24	16,974	-0.03(-0.04%)
Oct 16, 2013	79.91	80.37	79.73	80.27	27,977	+0.28(+0.35%)
Oct 15, 2013	79.16	80.30	79.16	79.99	30,855	+0.74(+0.93%)
Oct 14, 2013	78.90	79.40	78.70	79.25	14,908	+0.05(+0.06%)
Oct 11, 2013	78.91	79.29	78.91	79.20	16,574	-0.20(-0.25%)
Oct 10, 2013	78.57	79.49	78.49	79.40	70,033	+1.38(+1.77%)
Oct 09, 2013	78.13	78.30	77.44	78.02	28,745	-0.08(-0.10%)
Oct 08, 2013	78.42	78.59	78.01	78.10	25,995	-0.17(-0.22%)
Oct 07, 2013	77.68	78.38	77.68	78.27	34,599	-0.63(-0.80%)
Oct 04, 2013	78.78	79.00	78.60	78.90	11,477	+0.23(+0.29%)
Oct 03, 2013	78.62	78.90	78.39	78.67	41,679	+0.30(+0.38%)
Oct 02, 2013	78.00	78.37	77.43	78.37	20,132	-0.09(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.