FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
23.84 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:33 PM EDT, Sep 23, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 13.65 13.65 13.39 13.49 21,140 -0.11(-0.81%)
Feb 27, 2013 13.80 13.80 13.45 13.60 39,167 -0.15(-1.09%)
Feb 26, 2013 13.67 13.90 13.64 13.75 22,030 +0.19(+1.40%)
Feb 22, 2013 13.80 13.80 13.38 13.56 16,599 -0.41(-2.93%)
Feb 21, 2013 13.74 13.97 13.61 13.97 9,499 +0.22(+1.60%)
Feb 20, 2013 14.07 14.18 13.46 13.75 33,532 -0.36(-2.55%)
Feb 19, 2013 14.11 14.22 14.00 14.11 17,221 -0.05(-0.35%)
Feb 15, 2013 14.11 14.20 14.02 14.16 11,992 +0.05(+0.35%)
Feb 14, 2013 14.05 14.34 13.86 14.11 34,771 +0.06(+0.43%)
Feb 13, 2013 14.21 14.32 13.91 14.05 18,350 -0.20(-1.40%)
Feb 12, 2013 14.06 14.31 14.01 14.25 24,648 +0.14(+0.99%)
Feb 11, 2013 14.30 14.30 13.94 14.11 41,363 -0.31(-2.15%)
Feb 08, 2013 14.19 14.62 13.95 14.42 32,736 +0.17(+1.19%)
Feb 07, 2013 15.17 15.75 13.93 14.25 187,650 -0.29(-1.99%)
Feb 06, 2013 15.56 15.67 14.47 14.54 31,983 -0.65(-4.28%)
Feb 04, 2013 15.30 15.35 14.99 15.19 24,082 -0.11(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.