Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	2.390	2.490	2.350	2.490	0	+0.07(+2.89%)
Oct 30, 2013	2.420	2.480	2.311	2.420	0	+0.02(+0.83%)
Oct 29, 2013	2.370	2.420	2.260	2.400	0	+0.01(+0.42%)
Oct 28, 2013	2.370	2.400	2.360	2.390	0	+0.00(+0.00%)
Oct 25, 2013	2.370	2.500	2.310	2.390	0	-0.02(-0.83%)
Oct 24, 2013	2.500	2.520	2.310	2.410	0	-0.08(-3.21%)
Oct 23, 2013	2.500	2.500	2.440	2.490	0	-0.02(-0.80%)
Oct 22, 2013	2.530	2.590	2.500	2.510	0	-0.03(-1.18%)
Oct 21, 2013	2.500	2.650	2.441	2.540	0	+0.02(+0.79%)
Oct 18, 2013	2.500	2.590	2.450	2.520	39,353	-0.00(-0.04%)
Oct 17, 2013	2.550	2.645	2.410	2.521	0	-0.04(-1.52%)
Oct 16, 2013	2.560	2.620	2.470	2.560	0	+0.01(+0.39%)
Oct 15, 2013	2.550	2.597	2.541	2.550	0	-0.02(-0.78%)
Oct 14, 2013	2.560	2.645	2.520	2.570	0	-0.01(-0.39%)
Oct 11, 2013	2.560	2.620	2.520	2.580	0	+0.00(+0.00%)
Oct 10, 2013	2.500	2.600	2.500	2.580	0	+0.08(+3.20%)
Oct 09, 2013	2.480	2.520	2.351	2.500	0	+0.00(+0.00%)
Oct 08, 2013	2.560	2.590	2.440	2.500	0	-0.05(-1.96%)
Oct 07, 2013	2.460	2.590	2.431	2.550	0	+0.12(+4.94%)
Oct 04, 2013	2.350	2.556	2.349	2.430	0	+0.07(+2.97%)
Oct 03, 2013	2.270	2.460	2.239	2.360	0	+0.09(+3.96%)
Oct 02, 2013	2.320	2.320	2.172	2.270	0	-0.06(-2.58%)
Oct 01, 2013	2.380	2.380	2.290	2.330	0	-0.11(-4.51%)
Sep 27, 2013	2.468	2.490	2.400	2.440	0	-0.03(-1.21%)
Sep 26, 2013	2.430	2.500	2.400	2.470	0	+0.03(+1.23%)
Sep 25, 2013	2.480	2.510	2.400	2.440	0	-0.04(-1.61%)
Sep 24, 2013	2.430	2.505	2.403	2.480	0	-0.06(-2.36%)
Sep 23, 2013	2.649	2.649	2.521	2.540	0	-0.11(-4.15%)
Sep 20, 2013	2.610	2.660	2.610	2.650	0	+0.04(+1.53%)
Sep 19, 2013	2.680	2.740	2.500	2.610	0	-0.09(-3.33%)
Sep 18, 2013	2.740	2.750	2.630	2.700	0	-0.01(-0.37%)
Sep 17, 2013	2.750	2.750	2.660	2.710	0	-0.02(-0.73%)
Sep 16, 2013	2.710	2.740	2.670	2.730	0	+0.02(+0.74%)
Sep 13, 2013	2.650	2.770	2.600	2.710	0	+0.03(+1.12%)
Sep 12, 2013	2.700	2.740	2.610	2.680	0	-0.01(-0.37%)
Sep 11, 2013	2.650	2.730	2.600	2.690	0	+0.07(+2.55%)
Sep 10, 2013	2.790	2.850	2.600	2.623	0	-0.13(-4.62%)
Sep 09, 2013	2.720	2.850	2.710	2.750	0	+0.04(+1.48%)
Sep 06, 2013	2.830	2.830	2.660	2.710	0	-0.09(-3.21%)
Sep 05, 2013	2.710	2.820	2.710	2.800	0	+0.06(+2.19%)
Sep 04, 2013	2.860	2.890	2.660	2.740	0	-0.13(-4.53%)
Sep 03, 2013	2.930	2.950	2.860	2.870	0	-0.01(-0.35%)
Aug 30, 2013	2.870	2.930	2.860	2.880	0	+0.02(+0.70%)
Aug 29, 2013	2.900	2.960	2.860	2.860	0	-0.04(-1.38%)
Aug 28, 2013	2.640	2.938	2.630	2.900	0	+0.29(+11.11%)
Aug 27, 2013	2.600	2.680	2.550	2.610	0	+0.04(+1.52%)
Aug 26, 2013	2.500	2.610	2.470	2.571	0	+0.11(+4.51%)
Aug 23, 2013	2.330	2.567	2.330	2.460	0	+0.13(+5.58%)
Aug 22, 2013	2.250	2.350	2.250	2.330	0	+0.08(+3.56%)
Aug 21, 2013	2.270	2.300	2.240	2.250	0	-0.01(-0.44%)
Aug 20, 2013	2.350	2.350	2.250	2.260	0	-0.05(-2.16%)
Aug 19, 2013	2.440	2.450	2.280	2.310	0	-0.06(-2.53%)
Aug 16, 2013	2.430	2.440	2.340	2.370	0	-0.02(-0.84%)
Aug 15, 2013	2.200	2.500	2.200	2.390	421,940	+0.09(+3.91%)
Aug 14, 2013	2.000	2.380	2.000	2.300	0	+0.28(+13.86%)
Aug 13, 2013	2.030	2.140	2.020	2.020	115,018	-0.03(-1.46%)
Aug 12, 2013	2.060	2.110	1.970	2.050	156,676	-0.03(-1.44%)
Aug 09, 2013	2.190	2.230	2.040	2.080	119,624	-0.08(-3.70%)
Aug 08, 2013	1.970	2.200	1.970	2.160	329,122	+0.19(+9.64%)
Aug 07, 2013	1.950	1.980	1.920	1.970	59,330	+0.03(+1.69%)
Aug 06, 2013	2.090	2.120	1.850	1.937	159,732	-0.12(-5.96%)
Aug 05, 2013	2.000	2.140	1.980	2.060	396,418	+0.09(+4.56%)
Aug 02, 2013	1.920	2.040	1.900	1.970	389,919	+0.05(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.