FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.350 4.390 4.202 4.390 0 +0.09(+2.09%)
Apr 29, 2013 4.240 4.320 4.240 4.300 11,695 +0.06(+1.42%)
Apr 26, 2013 4.170 4.350 4.170 4.240 34,521 +0.10(+2.42%)
Apr 25, 2013 4.160 4.240 4.080 4.140 14,697 -0.05(-1.19%)
Apr 24, 2013 4.180 4.190 4.080 4.190 0 +0.00(+0.00%)
Apr 23, 2013 4.105 4.190 4.070 4.190 33,340 +0.05(+1.21%)
Apr 22, 2013 4.105 4.180 4.040 4.140 19,948 +0.02(+0.49%)
Apr 19, 2013 4.200 4.200 4.060 4.120 7,244 -0.09(-2.14%)
Apr 18, 2013 4.110 4.210 4.070 4.210 19,448 -0.01(-0.24%)
Apr 17, 2013 4.150 4.220 4.100 4.220 10,700 +0.01(+0.24%)
Apr 16, 2013 4.210 4.230 4.150 4.210 3,600 -0.04(-0.94%)
Apr 15, 2013 4.160 4.250 4.150 4.250 11,607 +0.02(+0.47%)
Apr 12, 2013 4.230 4.240 4.220 4.230 11,800 +0.01(+0.24%)
Apr 11, 2013 4.242 4.249 4.190 4.220 4,902 +0.04(+0.96%)
Apr 10, 2013 4.151 4.250 4.150 4.180 12,800 -0.06(-1.42%)
Apr 09, 2013 4.290 4.290 4.170 4.240 5,600 +0.00(+0.00%)
Apr 08, 2013 4.190 4.250 4.125 4.240 5,988 -0.03(-0.70%)
Apr 05, 2013 4.180 4.270 4.104 4.270 10,545 -0.01(-0.23%)
Apr 04, 2013 4.130 4.300 4.130 4.280 9,030 -0.06(-1.38%)
Apr 03, 2013 4.200 4.340 4.151 4.340 4,602 +0.12(+2.84%)
Apr 02, 2013 4.320 4.330 4.200 4.220 3,120 -0.11(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.