Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.020	4.120	4.020	4.120	0	+0.07(+1.73%)
Nov 27, 2013	4.030	4.100	4.001	4.050	0	-0.03(-0.74%)
Nov 26, 2013	4.160	4.230	4.014	4.080	0	-0.15(-3.55%)
Nov 25, 2013	4.430	4.430	4.160	4.230	0	-0.09(-2.08%)
Nov 22, 2013	4.610	4.610	4.130	4.320	0	+0.20(+4.85%)
Nov 21, 2013	4.120	4.150	4.050	4.120	0	+0.00(+0.00%)
Nov 20, 2013	4.200	4.290	4.120	4.120	0	-0.16(-3.74%)
Nov 19, 2013	4.320	4.430	4.250	4.280	0	-0.06(-1.38%)
Nov 18, 2013	4.400	4.550	4.340	4.340	0	-0.05(-1.14%)
Nov 15, 2013	4.200	4.460	4.191	4.390	0	+0.30(+7.33%)
Nov 14, 2013	4.760	4.770	3.860	4.090	0	-0.07(-1.68%)
Nov 12, 2013	4.230	4.320	4.011	4.160	72,188	-0.05(-1.19%)
Nov 11, 2013	4.490	4.490	4.060	4.210	0	-0.28(-6.24%)
Nov 08, 2013	4.500	4.580	4.410	4.490	0	-0.06(-1.32%)
Nov 07, 2013	4.710	4.710	4.400	4.550	0	-0.17(-3.60%)
Nov 06, 2013	4.750	4.892	4.630	4.720	0	-0.03(-0.63%)
Nov 05, 2013	4.600	4.800	4.400	4.750	0	-0.17(-3.46%)
Nov 04, 2013	4.790	5.000	4.790	4.920	0	+0.16(+3.36%)
Nov 01, 2013	4.810	4.810	4.600	4.760	0	-0.05(-1.04%)
Oct 31, 2013	4.805	4.920	4.601	4.810	0	+0.05(+1.05%)
Oct 30, 2013	4.950	5.090	4.701	4.760	0	-0.05(-1.04%)
Oct 29, 2013	4.600	4.900	4.600	4.810	0	+0.29(+6.42%)
Oct 28, 2013	4.620	4.705	4.370	4.520	97,428	-0.10(-2.16%)
Oct 25, 2013	5.020	5.020	4.350	4.620	0	-0.28(-5.71%)
Oct 24, 2013	4.980	5.160	4.830	4.900	0	-0.06(-1.21%)
Oct 23, 2013	5.110	5.170	4.820	4.960	0	-0.29(-5.52%)
Oct 22, 2013	5.230	5.350	5.080	5.250	0	-0.02(-0.38%)
Oct 21, 2013	4.850	5.370	4.850	5.270	0	+0.57(+12.13%)
Oct 18, 2013	4.580	4.750	4.550	4.700	107,157	+0.22(+4.91%)
Oct 17, 2013	4.320	4.790	4.320	4.480	0	+0.23(+5.41%)
Oct 16, 2013	4.050	4.600	4.020	4.250	0	+0.19(+4.68%)
Oct 15, 2013	4.100	4.160	4.020	4.060	0	-0.03(-0.73%)
Oct 14, 2013	4.040	4.150	4.020	4.090	0	+0.10(+2.51%)
Oct 11, 2013	3.900	4.150	3.899	3.990	0	+0.14(+3.64%)
Oct 10, 2013	3.740	3.950	3.740	3.850	0	+0.07(+1.85%)
Oct 09, 2013	3.670	3.850	3.600	3.780	0	+0.05(+1.34%)
Oct 08, 2013	3.920	3.920	3.730	3.730	0	-0.15(-3.86%)
Oct 07, 2013	3.810	3.920	3.770	3.880	0	-0.01(-0.26%)
Oct 04, 2013	3.850	3.940	3.850	3.890	0	+0.00(+0.00%)
Oct 03, 2013	3.820	3.900	3.820	3.890	0	+0.10(+2.64%)
Oct 02, 2013	3.900	3.900	3.790	3.790	0	-0.10(-2.57%)
Oct 01, 2013	3.720	3.910	3.720	3.890	0	+0.26(+7.16%)
Sep 27, 2013	3.520	3.740	3.511	3.630	0	+0.12(+3.42%)
Sep 26, 2013	3.450	3.560	3.450	3.510	0	+0.05(+1.45%)
Sep 25, 2013	3.580	3.580	3.460	3.460	0	-0.12(-3.35%)
Sep 24, 2013	3.470	3.630	3.430	3.580	0	+0.12(+3.47%)
Sep 23, 2013	3.450	3.520	3.420	3.460	0	+0.00(+0.00%)
Sep 20, 2013	3.550	3.620	3.460	3.460	0	-0.05(-1.42%)
Sep 19, 2013	3.426	3.640	3.410	3.510	0	+0.03(+0.86%)
Sep 18, 2013	3.549	3.550	3.450	3.480	0	+0.08(+2.35%)
Sep 17, 2013	3.510	3.530	3.320	3.400	0	-0.09(-2.58%)
Sep 16, 2013	3.610	3.610	3.400	3.490	0	-0.12(-3.32%)
Sep 13, 2013	3.650	3.650	3.600	3.610	0	-0.03(-0.82%)
Sep 12, 2013	3.600	3.650	3.580	3.640	0	+0.09(+2.54%)
Sep 11, 2013	3.620	3.650	3.480	3.550	0	+0.05(+1.43%)
Sep 10, 2013	3.467	3.500	3.250	3.500	0	+0.08(+2.34%)
Sep 09, 2013	3.330	3.440	3.250	3.420	0	-0.01(-0.29%)
Sep 06, 2013	3.410	3.450	3.350	3.430	0	+0.01(+0.29%)
Sep 05, 2013	3.330	3.439	3.330	3.420	0	+0.14(+4.27%)
Sep 04, 2013	3.220	3.310	3.150	3.280	0	+0.02(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.