Date	Open	High	Low	Close	Change (%)
Nov 29, 2013	18.86	18.86	18.64	18.68	+0.05(+0.25%)
Nov 27, 2013	18.65	18.65	18.53	18.63	+0.15(+0.80%)
Nov 26, 2013	18.56	18.56	18.41	18.48	+0.02(+0.13%)
Nov 25, 2013	18.48	18.50	18.41	18.46	-0.02(-0.08%)
Nov 22, 2013	18.67	18.67	18.42	18.48	-0.07(-0.36%)
Nov 21, 2013	18.64	18.64	18.37	18.54	+0.12(+0.66%)
Nov 20, 2013	18.60	18.60	18.36	18.42	-0.02(-0.09%)
Nov 19, 2013	18.56	18.57	18.34	18.44	-0.06(-0.34%)
Nov 18, 2013	18.86	18.86	18.46	18.50	-0.09(-0.50%)
Nov 15, 2013	18.54	18.59	18.45	18.59	+0.09(+0.50%)
Nov 14, 2013	18.48	18.51	18.39	18.50	-0.05(-0.25%)
Nov 12, 2013	18.44	18.56	18.42	18.55	+0.05(+0.25%)
Nov 11, 2013	18.46	18.51	18.42	18.50	+0.02(+0.08%)
Nov 08, 2013	18.37	18.48	18.26	18.48	+0.17(+0.93%)
Nov 07, 2013	18.57	18.57	18.31	18.31	-0.24(-1.30%)
Nov 06, 2013	18.52	18.56	18.45	18.55	+0.12(+0.67%)
Nov 05, 2013	18.41	18.48	18.34	18.43	-0.06(-0.34%)
Nov 04, 2013	18.51	18.51	18.39	18.49	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.