FinancialContent is the trusted provider of stock market information to the media industry.
Nasdaq Technology Dividend Index Fund FT (NQ: TDIV)
44.93 USD  -0.17 (-0.38%)
Official Closing Price  /  Updated: 4:00 PM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2013 24.28 24.28 23.99 24.04 0 +0.06(+0.25%)
Nov 27, 2013 24.00 24.00 23.85 23.98 0 +0.19(+0.80%)
Nov 26, 2013 23.89 23.89 23.69 23.79 0 +0.03(+0.13%)
Nov 25, 2013 23.79 23.81 23.70 23.76 0 -0.02(-0.08%)
Nov 22, 2013 24.03 24.03 23.71 23.78 0 -0.09(-0.36%)
Nov 21, 2013 23.99 23.99 23.65 23.87 0 +0.16(+0.66%)
Nov 20, 2013 23.94 23.94 23.63 23.71 0 -0.02(-0.08%)
Nov 19, 2013 23.89 23.90 23.60 23.73 0 -0.08(-0.34%)
Nov 18, 2013 24.27 24.27 23.76 23.81 0 -0.12(-0.50%)
Nov 15, 2013 23.86 23.93 23.75 23.93 0 +0.12(+0.50%)
Nov 14, 2013 23.78 23.83 23.67 23.81 0 -0.06(-0.25%)
Nov 12, 2013 23.73 23.89 23.71 23.87 0 +0.06(+0.25%)
Nov 11, 2013 23.76 23.82 23.71 23.81 0 +0.02(+0.08%)
Nov 08, 2013 23.65 23.79 23.50 23.79 0 +0.22(+0.93%)
Nov 07, 2013 23.90 23.90 23.56 23.57 0 -0.31(-1.30%)
Nov 06, 2013 23.84 23.89 23.75 23.88 0 +0.16(+0.67%)
Nov 05, 2013 23.69 23.78 23.60 23.72 0 -0.08(-0.34%)
Nov 04, 2013 23.82 23.82 23.67 23.80 0 +0.08(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.