Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	17.16	17.16	16.98	16.98	0	-0.15(-0.90%)
Aug 29, 2013	17.10	17.21	17.07	17.14	0	+0.12(+0.73%)
Aug 28, 2013	16.98	17.10	16.98	17.02	0	+0.02(+0.14%)
Aug 27, 2013	17.12	17.16	16.95	16.99	0	-0.31(-1.79%)
Aug 26, 2013	17.33	17.39	17.28	17.30	0	-0.05(-0.27%)
Aug 23, 2013	17.29	17.36	17.28	17.35	0	+0.13(+0.76%)
Aug 22, 2013	17.22	18.55	17.11	17.22	0	-0.01(-0.06%)
Aug 21, 2013	17.26	17.33	17.16	17.23	0	-0.09(-0.52%)
Aug 20, 2013	17.22	17.38	17.20	17.32	0	+0.09(+0.54%)
Aug 19, 2013	17.29	17.41	17.22	17.22	0	-0.12(-0.67%)
Aug 16, 2013	17.39	17.43	17.30	17.34	0	-0.03(-0.18%)
Aug 15, 2013	17.45	17.47	17.32	17.37	206,915	-0.28(-1.58%)
Aug 14, 2013	17.72	17.72	17.59	17.65	0	-0.05(-0.26%)
Aug 13, 2013	17.66	17.72	17.55	17.70	131,111	+0.09(+0.48%)
Aug 12, 2013	17.53	17.63	17.40	17.61	94,863	+0.11(+0.62%)
Aug 09, 2013	17.55	17.55	17.43	17.50	59,461	-0.07(-0.40%)
Aug 08, 2013	17.58	17.61	17.45	17.57	106,616	+0.03(+0.18%)
Aug 07, 2013	17.62	17.62	17.46	17.54	63,155	-0.02(-0.09%)
Aug 06, 2013	17.66	17.66	17.47	17.56	87,649	-0.12(-0.70%)
Aug 05, 2013	17.59	17.70	17.59	17.68	54,603	+0.05(+0.26%)
Aug 02, 2013	17.74	17.74	17.52	17.63	84,338	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.