Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.85	26.40	25.85	26.22	0	+0.64(+2.48%)
Nov 27, 2013	25.27	26.12	25.27	25.59	0	+0.46(+1.82%)
Nov 26, 2013	25.28	25.75	25.10	25.13	0	-0.03(-0.11%)
Nov 25, 2013	25.18	25.49	24.69	25.16	0	+0.23(+0.94%)
Nov 22, 2013	25.13	25.13	24.70	24.92	0	-0.15(-0.60%)
Nov 21, 2013	24.76	25.38	24.76	25.07	41,012	+0.35(+1.44%)
Nov 20, 2013	23.45	25.00	23.43	24.72	0	+1.45(+6.22%)
Nov 19, 2013	23.54	24.72	22.92	23.27	80,906	-0.13(-0.56%)
Nov 18, 2013	24.33	24.33	23.24	23.40	0	-0.93(-3.84%)
Nov 15, 2013	24.51	25.06	24.12	24.34	0	-0.03(-0.11%)
Nov 14, 2013	24.58	24.67	24.12	24.36	0	-0.16(-0.65%)
Nov 13, 2013	24.03	24.61	23.97	24.52	19,512	+0.20(+0.81%)
Nov 12, 2013	24.17	24.62	23.92	24.33	0	-0.04(-0.15%)
Nov 11, 2013	25.07	25.25	24.30	24.36	0	-0.83(-3.30%)
Nov 08, 2013	24.08	25.39	24.08	25.20	0	+1.24(+5.18%)
Nov 07, 2013	24.79	24.81	23.81	23.95	49,311	-0.81(-3.28%)
Nov 06, 2013	25.20	25.31	24.66	24.77	74,269	-0.10(-0.41%)
Nov 05, 2013	25.05	25.30	24.49	24.87	0	-0.29(-1.15%)
Nov 04, 2013	24.35	25.18	24.23	25.16	89,711	+0.62(+2.51%)
Nov 01, 2013	25.37	25.37	24.25	24.54	0	-1.01(-3.95%)
Oct 31, 2013	28.27	28.27	22.93	25.55	0	-3.07(-10.73%)
Oct 30, 2013	28.92	29.32	28.37	28.62	50,642	-0.37(-1.29%)
Oct 29, 2013	29.21	29.55	28.73	28.99	0	-0.04(-0.13%)
Oct 28, 2013	29.03	29.13	28.29	29.03	0	+0.15(+0.52%)
Oct 25, 2013	28.62	29.39	28.61	28.88	0	+0.35(+1.24%)
Oct 24, 2013	28.72	28.89	28.32	28.53	37,816	+0.13(+0.46%)
Oct 23, 2013	28.59	29.04	28.27	28.40	0	-0.42(-1.46%)
Oct 22, 2013	28.91	29.03	28.66	28.82	32,488	-0.09(-0.32%)
Oct 21, 2013	28.82	29.57	28.82	28.91	40,630	+0.15(+0.51%)
Oct 18, 2013	28.28	28.85	28.08	28.76	76,377	+0.76(+2.71%)
Oct 17, 2013	27.91	28.10	27.82	28.01	59,061	+0.09(+0.33%)
Oct 16, 2013	28.11	28.25	27.81	27.91	42,001	-0.10(-0.37%)
Oct 15, 2013	27.99	28.46	27.46	28.01	63,474	+0.01(+0.03%)
Oct 14, 2013	27.46	28.43	26.92	28.01	56,498	+0.50(+1.83%)
Oct 11, 2013	26.88	27.50	26.88	27.50	0	+0.37(+1.38%)
Oct 10, 2013	26.48	27.50	26.11	27.13	22,333	+1.24(+4.80%)
Oct 09, 2013	25.86	26.19	25.61	25.89	31,177	-0.03(-0.11%)
Oct 08, 2013	25.12	26.05	25.12	25.91	23,229	-0.04(-0.14%)
Oct 07, 2013	26.15	26.53	25.80	25.95	0	-0.29(-1.10%)
Oct 04, 2013	25.85	26.43	25.85	26.24	0	+0.30(+1.15%)
Oct 03, 2013	26.18	26.43	25.72	25.94	0	-0.33(-1.24%)
Oct 02, 2013	26.46	26.46	25.72	26.27	24,068	-0.32(-1.19%)
Oct 01, 2013	26.02	26.75	25.78	26.59	27,447	+0.65(+2.52%)
Sep 30, 2013	25.78	26.11	25.61	25.93	0	-0.08(-0.32%)
Sep 27, 2013	25.71	26.10	24.47	26.02	0	+0.02(+0.07%)
Sep 26, 2013	25.81	26.14	25.66	26.00	19,626	+0.16(+0.61%)
Sep 25, 2013	25.37	26.14	25.37	25.84	36,171	+0.40(+1.58%)
Sep 24, 2013	25.43	25.90	25.19	25.44	33,640	+0.00(+0.00%)
Sep 23, 2013	25.23	25.81	25.11	25.44	20,871	+0.18(+0.70%)
Sep 20, 2013	24.93	25.53	24.58	25.26	0	+0.37(+1.50%)
Sep 19, 2013	25.20	25.20	24.73	24.89	0	-0.25(-1.00%)
Sep 18, 2013	24.88	25.14	24.50	25.14	34,058	+0.19(+0.75%)
Sep 17, 2013	24.92	25.24	24.75	24.95	0	+0.07(+0.30%)
Sep 16, 2013	24.64	25.29	24.78	24.88	0	+0.23(+0.95%)
Sep 13, 2013	24.84	24.84	24.32	24.64	0	-0.16(-0.64%)
Sep 12, 2013	25.49	25.49	24.78	24.80	24,046	-0.65(-2.57%)
Sep 11, 2013	25.24	25.75	24.50	25.46	0	+0.21(+0.85%)
Sep 10, 2013	25.88	26.12	25.01	25.24	23,684	-0.22(-0.88%)
Sep 09, 2013	24.77	25.64	24.46	25.47	0	+0.90(+3.65%)
Sep 06, 2013	24.92	24.92	24.36	24.57	0	-0.18(-0.72%)
Sep 05, 2013	24.59	25.02	24.55	24.75	0	+0.23(+0.95%)
Sep 04, 2013	24.18	24.74	24.09	24.51	0	+0.27(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.