Olympic Steel Inc (NQ: ZEUS )

70.88 +0.70 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 27.25 27.25 27.25 27.25 54,551 +0.08(+0.31%)
Dec 30, 2013 27.26 27.62 27.06 27.17 50,356 -0.09(-0.34%)
Dec 27, 2013 27.08 27.57 26.36 27.26 56,526 +0.24(+0.87%)
Dec 26, 2013 28.21 28.21 26.93 27.03 54,392 +0.01(+0.03%)
Dec 24, 2013 27.17 27.57 26.85 27.02 52,411 -0.15(-0.55%)
Dec 23, 2013 26.24 27.32 26.11 27.17 54,418 +1.30(+5.02%)
Dec 20, 2013 26.22 26.73 25.80 25.87 124,315 -0.22(-0.83%)
Dec 19, 2013 26.31 26.42 25.68 26.09 40,326 -0.03(-0.11%)
Dec 18, 2013 25.71 26.25 25.55 26.11 36,648 +0.57(+2.25%)
Dec 17, 2013 25.47 26.00 24.87 25.54 33,629 +0.59(+2.37%)
Dec 16, 2013 25.43 25.94 24.70 24.95 69,688 -0.45(-1.78%)
Dec 13, 2013 25.06 25.71 24.45 25.40 34,259 +0.48(+1.92%)
Dec 12, 2013 25.33 25.40 24.77 24.92 35,967 -0.40(-1.60%)
Dec 11, 2013 25.79 26.13 24.87 25.32 33,126 -0.55(-2.11%)
Dec 10, 2013 26.01 26.41 25.56 25.87 60,320 -0.31(-1.19%)
Dec 09, 2013 26.43 26.72 25.92 26.18 36,449 +0.00(+0.00%)
Dec 06, 2013 26.38 26.48 26.03 26.18 0 +0.09(+0.36%)
Dec 05, 2013 25.68 26.30 25.46 26.09 0 +0.32(+1.24%)
Dec 04, 2013 25.35 26.25 25.16 25.77 0 +0.22(+0.85%)
Dec 03, 2013 25.80 26.62 25.51 25.55 0 -0.44(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.