Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	49.42	49.42	48.70	48.71	0	-0.41(-0.84%)
Jul 30, 2013	49.76	49.76	48.88	49.12	0	-0.30(-0.60%)
Jul 29, 2013	49.73	49.98	49.15	49.42	0	-0.56(-1.12%)
Jul 26, 2013	49.74	50.30	49.26	49.98	0	-0.19(-0.39%)
Jul 25, 2013	49.08	50.36	49.04	50.17	0	+1.13(+2.30%)
Jul 24, 2013	49.18	49.36	48.72	49.04	0	-0.04(-0.09%)
Jul 23, 2013	49.39	49.69	48.80	49.09	0	-0.30(-0.62%)
Jul 22, 2013	49.43	49.60	49.04	49.39	0	-0.03(-0.07%)
Jul 19, 2013	49.40	49.62	49.08	49.43	0	+0.07(+0.14%)
Jul 18, 2013	49.50	49.65	49.18	49.36	0	+0.22(+0.45%)
Jul 17, 2013	49.41	49.41	48.65	49.14	36,064	+0.13(+0.26%)
Jul 16, 2013	49.32	49.66	48.69	49.01	0	-0.72(-1.45%)
Jul 15, 2013	49.52	49.74	49.15	49.73	0	+0.12(+0.24%)
Jul 12, 2013	48.82	49.83	48.82	49.61	0	+0.86(+1.75%)
Jul 11, 2013	48.86	48.91	48.59	48.76	0	+0.35(+0.71%)
Jul 10, 2013	48.50	48.83	47.70	48.41	0	+0.32(+0.67%)
Jul 09, 2013	52.78	50.59	47.74	48.09	510,799	-0.47(-0.97%)
Jul 08, 2013	48.77	48.77	48.02	48.56	131,917	-0.11(-0.22%)
Jul 05, 2013	48.66	48.67	47.64	48.67	0	+0.77(+1.60%)
Jul 03, 2013	47.10	48.02	47.10	47.91	0	+0.50(+1.05%)
Jul 02, 2013	47.22	47.96	46.71	47.41	0	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.