Date	Open	High	Low	Close	Change (%)
Jan 31, 2013	1585	1603	1581	1594	+7.95(+0.50%)
Jan 30, 2013	1588	1595	1577	1586	-5.73(-0.36%)
Jan 29, 2013	1580	1596	1577	1592	+15.01(+0.95%)
Jan 28, 2013	1588	1593	1572	1577	-12.72(-0.80%)
Jan 25, 2013	1588	1594	1576	1589	+10.19(+0.65%)
Jan 24, 2013	1576	1589	1571	1579	+7.23(+0.46%)
Jan 23, 2013	1572	1580	1563	1572	-5.56(-0.35%)
Jan 22, 2013	1563	1586	1556	1578	+18.68(+1.20%)
Jan 21, 2013	1555	1563	1545	1559	+0.71(+0.05%)
Jan 18, 2013	1555	1562	1545	1558	+1.93(+0.12%)
Jan 17, 2013	1554	1564	1545	1556	+8.65(+0.56%)
Jan 16, 2013	1548	1557	1541	1548	-11.64(-0.75%)
Jan 15, 2013	1550	1564	1544	1559	+0.31(+0.02%)
Jan 14, 2013	1554	1564	1546	1559	+5.46(+0.35%)
Jan 12, 2013	1550	1559	1542	1553	+0.00(+0.00%)
Jan 11, 2013	1550	1559	1542	1553	+5.32(+0.34%)
Jan 10, 2013	1542	1553	1534	1548	+16.30(+1.06%)
Jan 09, 2013	1526	1538	1522	1532	+0.60(+0.04%)
Jan 08, 2013	1531	1540	1522	1531	-5.50(-0.36%)
Jan 07, 2013	1541	1549	1528	1537	-12.84(-0.83%)
Jan 04, 2013	1539	1554	1534	1550	+13.14(+0.86%)
Jan 03, 2013	1531	1545	1523	1536	+2.78(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.