Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	16.73	16.77	16.55	16.57	2,001,412,352	-0.15(-0.91%)
Aug 29, 2013	16.72	16.89	16.70	16.72	1,761,507,840	+0.03(+0.16%)
Aug 28, 2013	16.53	16.86	16.53	16.70	2,260,950,272	+0.08(+0.47%)
Aug 27, 2013	16.94	17.09	16.54	16.62	3,117,830,912	-0.49(-2.86%)
Aug 26, 2013	17.03	17.35	17.02	17.11	2,432,631,040	+0.07(+0.39%)
Aug 23, 2013	17.12	17.12	16.98	17.04	1,637,100,032	-0.07(-0.39%)
Aug 22, 2013	17.18	17.20	16.95	17.11	1,794,950,784	+0.02(+0.12%)
Aug 21, 2013	17.13	17.25	17.05	17.09	2,468,749,312	+0.04(+0.26%)
Aug 20, 2013	17.34	17.37	17.03	17.04	2,636,396,288	-0.23(-1.31%)
Aug 19, 2013	17.15	17.47	17.14	17.27	3,752,362,240	+0.18(+1.08%)
Aug 16, 2013	17.01	17.11	16.97	17.09	2,662,985,984	+0.15(+0.89%)
Aug 15, 2013	16.88	17.09	16.64	16.94	3,603,710,976	-0.02(-0.12%)
Aug 14, 2013	16.93	17.15	16.78	16.96	1,264,446,976	+0.30(+1.82%)
Aug 13, 2013	16.02	16.82	15.92	16.65	2,187,390,464	+0.76(+4.75%)
Aug 12, 2013	15.54	15.94	15.53	15.90	2,678,627,072	+0.44(+2.84%)
Aug 09, 2013	15.60	15.66	15.43	15.46	1,961,486,464	-0.22(-1.42%)
Aug 08, 2013	15.78	15.79	15.58	15.68	1,879,988,480	-0.13(-0.83%)
Aug 07, 2013	15.77	15.88	15.70	15.81	2,197,150,976	-0.01(-0.06%)
Aug 06, 2013	15.92	16.05	15.72	15.82	2,461,813,760	-0.14(-0.89%)
Aug 05, 2013	15.80	16.01	15.72	15.96	2,344,169,984	+0.23(+1.49%)
Aug 02, 2013	15.57	15.74	15.53	15.73	2,020,160,384	+0.20(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.