Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	35.28	35.32	34.84	34.85	278,611	-0.24(-0.69%)
Nov 27, 2013	34.67	35.14	34.67	35.09	469,864	+0.42(+1.20%)
Nov 26, 2013	34.81	34.93	34.47	34.67	612,040	-0.17(-0.48%)
Nov 25, 2013	34.67	35.30	34.67	34.84	679,149	+0.18(+0.51%)
Nov 22, 2013	34.11	34.67	33.94	34.67	692,817	+0.51(+1.49%)
Nov 21, 2013	33.15	34.52	33.15	34.16	1,445,352	+1.44(+4.42%)
Nov 20, 2013	32.99	33.02	32.55	32.71	378,886	-0.18(-0.53%)
Nov 19, 2013	33.10	33.11	32.63	32.89	388,790	-0.18(-0.53%)
Nov 18, 2013	33.30	33.40	32.99	33.06	355,109	-0.17(-0.50%)
Nov 15, 2013	33.36	33.36	33.07	33.23	379,911	-0.03(-0.10%)
Nov 14, 2013	33.36	33.38	33.13	33.26	223,333	-0.05(-0.15%)
Nov 13, 2013	32.79	33.32	32.75	33.31	373,734	+0.36(+1.09%)
Nov 12, 2013	33.19	33.25	32.82	32.95	545,399	-0.28(-0.85%)
Nov 11, 2013	33.36	33.36	33.15	33.24	282,765	-0.09(-0.28%)
Nov 08, 2013	33.05	33.33	33.02	33.33	364,271	+0.28(+0.83%)
Nov 07, 2013	33.62	33.68	33.03	33.05	349,400	-0.55(-1.64%)
Nov 06, 2013	33.50	33.71	33.32	33.60	349,186	+0.28(+0.85%)
Nov 05, 2013	33.15	33.51	32.86	33.32	428,586	+0.09(+0.28%)
Nov 04, 2013	33.46	33.61	33.18	33.23	722,246	-0.23(-0.67%)
Nov 01, 2013	33.20	33.50	32.86	33.45	985,066	+0.38(+1.14%)
Oct 31, 2013	33.48	33.58	33.08	33.08	882,245	-0.36(-1.07%)
Oct 30, 2013	33.81	33.99	33.38	33.44	434,172	-0.38(-1.14%)
Oct 29, 2013	33.35	33.83	33.14	33.82	554,502	+0.08(+0.25%)
Oct 28, 2013	33.94	33.98	33.66	33.74	578,569	-0.18(-0.54%)
Oct 25, 2013	33.74	33.92	33.66	33.92	443,787	+0.22(+0.64%)
Oct 24, 2013	33.82	33.98	33.68	33.71	665,037	-0.01(-0.02%)
Oct 23, 2013	34.11	34.26	33.67	33.71	935,180	-0.66(-1.92%)
Oct 22, 2013	34.21	34.50	34.20	34.37	717,023	+0.25(+0.73%)
Oct 21, 2013	33.99	34.15	33.90	34.12	631,373	+0.12(+0.34%)
Oct 18, 2013	33.82	34.04	33.71	34.01	801,603	+0.32(+0.94%)
Oct 17, 2013	33.08	33.72	33.02	33.69	876,378	+0.53(+1.61%)
Oct 16, 2013	32.90	33.16	32.65	33.15	942,184	+0.37(+1.12%)
Oct 15, 2013	33.10	33.20	32.66	32.79	653,233	-0.35(-1.06%)
Oct 14, 2013	32.57	33.16	32.54	33.14	613,854	+0.28(+0.86%)
Oct 11, 2013	32.27	32.86	32.24	32.85	541,199	+0.43(+1.34%)
Oct 10, 2013	31.98	32.43	31.86	32.42	548,754	+0.76(+2.40%)
Oct 09, 2013	31.63	31.85	31.38	31.66	940,986	+0.02(+0.05%)
Oct 08, 2013	31.74	31.87	31.57	31.64	568,780	-0.18(-0.55%)
Oct 07, 2013	31.64	31.88	31.39	31.82	367,848	-0.14(-0.44%)
Oct 04, 2013	31.70	32.04	31.62	31.96	519,571	+0.23(+0.71%)
Oct 03, 2013	31.98	31.98	31.47	31.73	570,734	-0.38(-1.17%)
Oct 02, 2013	32.29	32.46	31.83	32.11	397,414	-0.43(-1.33%)
Oct 01, 2013	31.89	32.55	31.67	32.54	1,429,482	+0.70(+2.20%)
Sep 30, 2013	31.57	31.88	31.45	31.84	632,423	+0.07(+0.21%)
Sep 27, 2013	31.53	31.93	31.33	31.78	662,437	+0.02(+0.05%)
Sep 26, 2013	31.45	31.78	31.45	31.76	317,852	+0.30(+0.96%)
Sep 25, 2013	31.72	31.91	31.45	31.46	469,385	-0.31(-0.97%)
Sep 24, 2013	31.67	31.93	31.43	31.77	412,365	+0.11(+0.34%)
Sep 23, 2013	31.95	32.02	31.56	31.66	396,273	-0.41(-1.28%)
Sep 20, 2013	32.24	32.34	32.01	32.07	833,349	-0.16(-0.49%)
Sep 19, 2013	32.45	32.52	32.14	32.23	487,326	-0.12(-0.36%)
Sep 18, 2013	31.85	32.37	31.71	32.34	259,156	+0.41(+1.28%)
Sep 17, 2013	32.02	32.31	31.90	31.93	439,876	-0.08(-0.26%)
Sep 16, 2013	32.14	32.32	31.90	32.02	357,898	+0.12(+0.37%)
Sep 13, 2013	32.05	32.15	31.67	31.90	347,775	-0.06(-0.18%)
Sep 12, 2013	31.68	32.25	31.68	31.96	725,330	+0.24(+0.76%)
Sep 11, 2013	31.48	31.72	31.42	31.72	339,291	+0.24(+0.77%)
Sep 10, 2013	30.94	31.57	30.94	31.48	391,578	+0.55(+1.78%)
Sep 09, 2013	30.87	31.15	30.75	30.92	518,037	+0.07(+0.22%)
Sep 06, 2013	30.30	30.87	30.07	30.86	841,205	+0.76(+2.52%)
Sep 05, 2013	29.95	30.21	29.95	30.10	412,391	+0.11(+0.36%)
Sep 04, 2013	29.34	30.24	29.24	29.99	681,497	+0.63(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.