Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	25.75	25.88	25.57	25.58	3,686,070	-0.27(-1.05%)
Jan 30, 2013	25.89	25.97	25.83	25.86	1,227,592	-0.07(-0.26%)
Jan 29, 2013	25.81	25.95	25.79	25.92	592,115	+0.04(+0.14%)
Jan 28, 2013	25.93	25.94	25.81	25.89	997,291	-0.02(-0.09%)
Jan 25, 2013	25.85	25.93	25.78	25.91	2,279,550	+0.48(+1.88%)
Jan 24, 2013	25.36	25.51	25.35	25.43	619,103	+0.16(+0.64%)
Jan 23, 2013	25.23	25.33	25.15	25.27	566,235	-0.08(-0.32%)
Jan 22, 2013	25.31	25.37	25.18	25.35	658,536	+0.04(+0.15%)
Jan 18, 2013	25.33	25.36	25.16	25.31	3,295,407	-0.08(-0.32%)
Jan 17, 2013	25.39	25.47	25.30	25.39	3,611,562	+0.35(+1.41%)
Jan 16, 2013	24.95	25.08	24.91	25.04	3,035,922	-0.10(-0.41%)
Jan 15, 2013	24.99	25.18	24.97	25.14	3,131,213	-0.08(-0.32%)
Jan 14, 2013	25.22	25.26	25.11	25.22	5,799,958	-0.01(-0.06%)
Jan 11, 2013	25.17	25.26	25.07	25.24	678,229	+0.21(+0.85%)
Jan 10, 2013	24.97	25.08	24.83	25.02	1,439,709	+0.46(+1.86%)
Jan 09, 2013	24.54	24.63	24.52	24.57	4,428,005	+0.02(+0.09%)
Jan 08, 2013	24.60	24.62	24.44	24.55	942,695	-0.07(-0.30%)
Jan 07, 2013	24.49	24.64	24.46	24.62	6,247,468	-0.10(-0.42%)
Jan 04, 2013	24.50	24.77	24.47	24.72	527,729	+0.23(+0.93%)
Jan 03, 2013	24.65	24.69	24.47	24.49	998,792	-0.35(-1.39%)
Jan 02, 2013	24.88	24.89	24.71	24.84	5,623,112	+0.18(+0.75%)
Dec 31, 2012	24.32	24.69	24.26	24.66	744,024	+0.55(+2.26%)
Dec 28, 2012	24.20	24.29	24.10	24.11	1,647,036	-0.43(-1.74%)
Dec 27, 2012	24.61	24.62	24.38	24.54	1,012,299	+0.24(+0.98%)
Dec 26, 2012	24.32	24.49	24.25	24.30	457,737	-0.05(-0.21%)
Dec 24, 2012	24.40	24.45	24.28	24.35	615,567	-0.10(-0.42%)
Dec 21, 2012	24.28	24.45	24.23	24.45	2,337,838	-0.15(-0.60%)
Dec 20, 2012	24.56	24.63	24.48	24.60	4,752,877	+0.13(+0.51%)
Dec 19, 2012	24.62	24.63	24.45	24.48	2,599,050	+0.11(+0.45%)
Dec 18, 2012	24.20	24.42	24.14	24.37	3,742,485	+0.26(+1.06%)
Dec 17, 2012	24.00	24.13	24.00	24.11	2,007,767	+0.04(+0.18%)
Dec 14, 2012	23.91	24.14	23.89	24.07	1,817,699	+0.20(+0.83%)
Dec 13, 2012	23.85	23.98	23.81	23.87	3,834,732	-0.03(-0.12%)
Dec 12, 2012	23.84	24.07	23.82	23.90	1,874,750	+0.15(+0.65%)
Dec 11, 2012	23.68	23.78	23.66	23.74	1,005,313	+0.26(+1.09%)
Dec 10, 2012	23.33	23.49	23.33	23.49	1,515,438	-0.04(-0.16%)
Dec 07, 2012	23.46	23.52	23.32	23.52	4,689,953	-0.11(-0.47%)
Dec 06, 2012	23.65	23.65	23.48	23.63	4,222,209	-0.02(-0.09%)
Dec 05, 2012	23.57	23.76	23.49	23.65	1,296,782	+0.03(+0.12%)
Dec 04, 2012	23.60	23.66	23.52	23.62	666,528	+0.23(+0.97%)
Nov 30, 2012	23.41	23.50	23.32	23.40	827,421	+0.10(+0.44%)
Nov 29, 2012	23.30	23.36	23.15	23.29	5,773,127	+0.21(+0.92%)
Nov 28, 2012	22.71	23.11	22.67	23.08	694,345	+0.23(+1.00%)
Nov 27, 2012	22.90	23.01	22.84	22.85	684,907	-0.16(-0.70%)
Nov 26, 2012	22.94	23.10	22.88	23.02	4,310,280	-0.07(-0.29%)
Nov 23, 2012	22.89	23.08	22.89	23.08	282,162	+0.62(+2.78%)
Nov 21, 2012	22.39	22.47	22.38	22.46	4,154,073	+0.09(+0.39%)
Nov 20, 2012	22.18	22.39	22.17	22.37	2,919,488	+0.15(+0.69%)
Nov 19, 2012	21.96	22.24	21.94	22.22	8,646,514	+0.57(+2.65%)
Nov 16, 2012	21.77	21.77	21.47	21.64	715,340	-0.21(-0.97%)
Nov 15, 2012	21.91	22.02	21.76	21.86	635,015	+0.05(+0.24%)
Nov 14, 2012	22.07	22.09	21.75	21.80	9,641,526	-0.08(-0.37%)
Nov 13, 2012	21.73	22.10	21.70	21.88	2,583,844	-0.10(-0.47%)
Nov 12, 2012	21.99	22.05	21.91	21.99	698,974	+0.06(+0.27%)
Nov 09, 2012	21.83	22.04	21.80	21.93	12,328,613	-0.07(-0.33%)
Nov 08, 2012	22.14	22.27	21.98	22.00	381,152	-0.30(-1.35%)
Nov 07, 2012	22.34	22.36	22.13	22.30	633,240	-0.44(-1.94%)
Nov 06, 2012	22.62	22.80	22.49	22.74	885,493	+0.25(+1.11%)
Nov 05, 2012	22.50	22.53	22.41	22.49	918,301	-0.14(-0.62%)
Nov 02, 2012	22.90	22.90	22.60	22.63	1,106,532	-0.26(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.