FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.10 USD  +0.31 (+2.87%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 30, 2013 23.44 23.50 23.04 23.14 46,277,824 +0.03(+0.13%)
Aug 29, 2013 23.16 23.30 23.09 23.11 21,327,079 -0.09(-0.39%)
Aug 28, 2013 23.16 23.40 23.16 23.20 28,836,460 +0.02(+0.09%)
Aug 27, 2013 23.36 23.39 23.11 23.18 51,351,024 -0.43(-1.82%)
Aug 26, 2013 23.74 23.79 23.56 23.61 25,804,667 -0.17(-0.71%)
Aug 23, 2013 23.83 23.85 23.64 23.78 20,691,132 +0.00(+0.00%)
Aug 22, 2013 23.66 23.80 23.61 23.78 30,906,836 +0.17(+0.72%)
Aug 21, 2013 23.72 23.79 23.56 23.61 31,691,623 -0.11(-0.46%)
Aug 20, 2013 23.77 23.85 23.63 23.72 30,437,938 -0.13(-0.55%)
Aug 19, 2013 23.90 23.96 23.76 23.85 32,068,812 -0.10(-0.42%)
Aug 16, 2013 23.88 24.05 23.86 23.95 36,316,707 -0.05(-0.21%)
Aug 15, 2013 23.97 24.26 23.92 24.00 39,837,504 -0.07(-0.29%)
Aug 14, 2013 24.20 24.29 24.05 24.07 27,873,625 -0.13(-0.54%)
Aug 13, 2013 24.30 24.30 24.10 24.20 28,456,250 -0.07(-0.29%)
Aug 12, 2013 24.14 24.30 24.06 24.27 27,318,085 +0.02(+0.08%)
Aug 09, 2013 24.34 24.44 24.21 24.25 20,767,909 -0.08(-0.33%)
Aug 08, 2013 24.47 24.54 24.22 24.33 22,280,677 -0.01(-0.04%)
Aug 07, 2013 24.21 24.34 24.08 24.34 27,941,808 +0.03(+0.12%)
Aug 06, 2013 24.49 24.50 24.25 24.31 22,054,867 -0.21(-0.86%)
Aug 05, 2013 24.57 24.60 24.49 24.52 17,971,575 -0.18(-0.73%)
Aug 02, 2013 24.52 24.70 24.40 24.70 25,721,303 +0.08(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.