Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	38.15	38.58	38.07	38.11	0	-0.13(-0.34%)
Oct 30, 2013	38.71	41.02	37.87	38.24	271,215	-0.63(-1.62%)
Oct 29, 2013	40.25	40.25	37.64	38.87	0	-3.38(-7.99%)
Oct 28, 2013	42.51	42.56	42.11	42.24	0	-0.17(-0.41%)
Oct 25, 2013	42.74	42.74	42.13	42.42	0	+0.01(+0.02%)
Oct 24, 2013	42.42	42.73	42.23	42.41	87,189	-0.36(-0.85%)
Oct 23, 2013	42.89	43.22	42.75	42.78	0	-0.37(-0.86%)
Oct 22, 2013	42.97	43.27	42.68	43.15	72,610	+0.46(+1.07%)
Oct 21, 2013	43.15	43.29	42.60	42.69	108,723	-0.27(-0.64%)
Oct 18, 2013	42.47	43.23	42.17	42.97	178,465	+0.99(+2.35%)
Oct 17, 2013	41.39	42.09	41.12	41.98	115,721	+0.38(+0.91%)
Oct 16, 2013	41.60	41.80	41.53	41.60	74,818	+0.01(+0.02%)
Oct 15, 2013	41.24	41.82	41.24	41.59	70,857	+0.16(+0.39%)
Oct 14, 2013	41.23	41.55	40.76	41.43	48,197	+0.11(+0.28%)
Oct 11, 2013	40.35	41.37	39.99	41.32	0	+0.64(+1.59%)
Oct 10, 2013	40.21	40.86	39.83	40.67	46,936	+0.81(+2.03%)
Oct 09, 2013	39.86	40.31	39.56	39.86	91,281	+0.09(+0.23%)
Oct 08, 2013	39.92	40.08	39.64	39.77	42,095	-0.33(-0.83%)
Oct 07, 2013	40.02	40.29	40.00	40.11	0	-0.17(-0.42%)
Oct 04, 2013	39.37	40.40	39.06	40.28	0	+0.78(+1.96%)
Oct 03, 2013	40.29	40.29	39.14	39.50	0	-0.81(-2.02%)
Oct 02, 2013	40.31	40.48	39.84	40.31	83,600	-0.17(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.