Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	47.92	48.75	47.64	47.98	0	+0.49(+1.03%)
Nov 27, 2013	47.45	47.68	47.05	47.49	0	-0.06(-0.13%)
Nov 26, 2013	47.35	47.90	47.03	47.55	0	+0.03(+0.06%)
Nov 25, 2013	47.19	47.67	46.81	47.52	184,222	+0.34(+0.72%)
Nov 22, 2013	47.89	47.89	46.59	47.18	0	-0.56(-1.17%)
Nov 21, 2013	47.65	48.24	47.46	47.74	99,544	+0.16(+0.34%)
Nov 20, 2013	47.59	47.67	47.10	47.58	0	+0.42(+0.89%)
Nov 19, 2013	47.17	47.55	47.02	47.16	119,614	-0.11(-0.23%)
Nov 18, 2013	47.20	47.58	47.05	47.27	0	+0.07(+0.15%)
Nov 15, 2013	47.56	47.59	47.20	47.20	0	-0.49(-1.03%)
Nov 14, 2013	47.17	47.98	46.91	47.69	0	+1.23(+2.65%)
Nov 12, 2013	46.71	46.99	45.96	46.46	0	-0.56(-1.19%)
Nov 11, 2013	47.53	47.87	46.99	47.02	0	-0.53(-1.11%)
Nov 08, 2013	47.37	47.99	47.04	47.55	0	+0.10(+0.21%)
Nov 07, 2013	48.56	48.65	47.36	47.45	118,554	-1.15(-2.37%)
Nov 06, 2013	48.79	49.41	48.24	48.60	49,975	-0.01(-0.02%)
Nov 05, 2013	48.95	49.43	48.56	48.61	84,358	-0.58(-1.18%)
Nov 04, 2013	49.69	49.83	48.84	49.19	116,627	-0.50(-1.01%)
Nov 01, 2013	49.96	50.52	49.24	49.69	0	-0.43(-0.86%)
Oct 31, 2013	50.17	50.74	50.07	50.12	0	-0.17(-0.34%)
Oct 30, 2013	50.91	53.95	49.80	50.29	206,217	-0.83(-1.62%)
Oct 29, 2013	52.94	52.94	49.51	51.12	0	-4.44(-7.99%)
Oct 28, 2013	55.91	55.97	55.38	55.56	0	-0.23(-0.41%)
Oct 25, 2013	56.21	56.21	55.41	55.79	0	+0.01(+0.02%)
Oct 24, 2013	55.79	56.20	55.54	55.78	66,294	-0.48(-0.85%)
Oct 23, 2013	56.41	56.84	56.22	56.26	0	-0.49(-0.86%)
Oct 22, 2013	56.52	56.91	56.13	56.75	55,209	+0.60(+1.07%)
Oct 21, 2013	56.75	56.94	56.03	56.15	82,667	-0.36(-0.64%)
Oct 18, 2013	55.85	56.85	55.46	56.51	135,695	+1.30(+2.35%)
Oct 17, 2013	54.44	55.35	54.08	55.21	87,988	+0.50(+0.91%)
Oct 16, 2013	54.71	54.97	54.62	54.71	56,888	+0.01(+0.02%)
Oct 15, 2013	54.24	55.00	54.24	54.70	53,876	+0.21(+0.39%)
Oct 14, 2013	54.22	54.65	53.61	54.49	36,647	+0.15(+0.28%)
Oct 11, 2013	53.07	54.41	52.60	54.34	0	+0.85(+1.59%)
Oct 10, 2013	52.88	53.74	52.39	53.49	35,688	+1.06(+2.03%)
Oct 09, 2013	52.43	53.01	52.03	52.43	69,405	+0.12(+0.23%)
Oct 08, 2013	52.50	52.71	52.13	52.31	32,007	-0.44(-0.83%)
Oct 07, 2013	52.63	52.98	52.61	52.75	0	-0.22(-0.42%)
Oct 04, 2013	51.78	53.13	51.37	52.97	0	+1.02(+1.96%)
Oct 03, 2013	52.99	52.99	51.48	51.95	0	-1.07(-2.02%)
Oct 02, 2013	53.02	53.23	52.40	53.02	63,565	-0.22(-0.41%)
Oct 01, 2013	52.50	53.68	51.86	53.24	90,367	+1.54(+2.97%)
Sep 27, 2013	51.67	52.09	51.31	51.70	0	-0.37(-0.70%)
Sep 26, 2013	52.28	52.58	51.63	52.07	36,740	-0.05(-0.09%)
Sep 25, 2013	52.36	52.74	51.60	52.12	41,354	-0.05(-0.10%)
Sep 24, 2013	52.64	52.78	51.85	52.17	68,358	-0.34(-0.65%)
Sep 23, 2013	52.52	52.87	51.60	52.51	67,836	+0.12(+0.23%)
Sep 20, 2013	51.69	52.94	51.69	52.39	0	+0.73(+1.41%)
Sep 19, 2013	52.00	52.00	51.45	51.66	15,911	-0.25(-0.48%)
Sep 18, 2013	51.41	52.00	50.91	51.91	0	+0.66(+1.29%)
Sep 17, 2013	51.23	51.56	50.94	51.25	0	+0.04(+0.08%)
Sep 16, 2013	51.07	51.34	50.71	51.21	0	+0.50(+0.99%)
Sep 13, 2013	50.92	51.13	50.43	50.71	0	+0.06(+0.12%)
Sep 12, 2013	51.06	51.06	50.01	50.65	0	-0.42(-0.82%)
Sep 11, 2013	50.84	51.42	50.51	51.07	0	+0.28(+0.55%)
Sep 10, 2013	50.37	51.20	50.37	50.79	66,451	+0.54(+1.07%)
Sep 09, 2013	49.36	50.37	49.02	50.25	0	+0.96(+1.95%)
Sep 06, 2013	49.98	49.98	48.88	49.29	0	-0.29(-0.58%)
Sep 05, 2013	49.84	50.24	49.39	49.58	0	-0.35(-0.70%)
Sep 04, 2013	49.40	49.94	49.11	49.93	0	+0.64(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.