Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	48.27	48.60	48.60	48.60	78,600	+0.38(+0.79%)
Dec 30, 2013	48.87	49.12	47.73	48.22	132,709	-0.71(-1.45%)
Dec 27, 2013	49.58	49.58	48.79	48.93	141,516	-0.42(-0.85%)
Dec 26, 2013	49.83	49.94	49.29	49.35	58,005	-0.39(-0.78%)
Dec 24, 2013	49.21	49.84	49.01	49.74	57,467	+0.67(+1.37%)
Dec 23, 2013	48.30	49.27	48.20	49.07	118,647	+1.07(+2.23%)
Dec 20, 2013	47.31	48.11	47.11	48.00	290,631	+0.69(+1.46%)
Dec 19, 2013	47.80	47.87	47.26	47.31	107,154	-0.40(-0.84%)
Dec 18, 2013	46.89	47.90	46.65	47.71	106,918	+0.82(+1.75%)
Dec 17, 2013	46.76	47.00	46.23	46.89	177,691	-0.04(-0.09%)
Dec 16, 2013	47.17	47.17	46.61	46.93	343,924	+0.93(+2.02%)
Dec 13, 2013	45.98	46.27	45.73	46.00	241,228	-0.05(-0.11%)
Dec 12, 2013	46.18	46.24	45.55	46.05	153,149	-0.20(-0.43%)
Dec 11, 2013	46.96	46.96	46.14	46.25	160,194	-0.59(-1.26%)
Dec 10, 2013	47.50	47.85	46.68	46.84	125,126	-0.64(-1.35%)
Dec 09, 2013	46.83	47.55	46.50	47.48	203,584	+0.55(+1.17%)
Dec 06, 2013	47.29	47.66	46.79	46.93	0	-0.07(-0.15%)
Dec 05, 2013	46.75	47.17	46.35	47.00	0	+0.23(+0.49%)
Dec 04, 2013	46.94	47.24	46.71	46.77	0	-0.37(-0.78%)
Dec 03, 2013	47.25	47.29	46.82	47.14	0	-0.13(-0.28%)
Dec 02, 2013	47.75	48.11	46.87	47.27	156,523	-0.71(-1.48%)
Nov 29, 2013	47.92	48.75	47.64	47.98	0	+0.49(+1.03%)
Nov 27, 2013	47.45	47.68	47.05	47.49	0	-0.06(-0.13%)
Nov 26, 2013	47.35	47.90	47.03	47.55	0	+0.03(+0.06%)
Nov 25, 2013	47.19	47.67	46.81	47.52	184,222	+0.34(+0.72%)
Nov 22, 2013	47.89	47.89	46.59	47.18	0	-0.56(-1.17%)
Nov 21, 2013	47.65	48.24	47.46	47.74	99,544	+0.16(+0.34%)
Nov 20, 2013	47.59	47.67	47.10	47.58	0	+0.42(+0.89%)
Nov 19, 2013	47.17	47.55	47.02	47.16	119,614	-0.11(-0.23%)
Nov 18, 2013	47.20	47.58	47.05	47.27	0	+0.07(+0.15%)
Nov 15, 2013	47.56	47.59	47.20	47.20	0	-0.49(-1.03%)
Nov 14, 2013	47.17	47.98	46.91	47.69	0	+1.23(+2.65%)
Nov 12, 2013	46.71	46.99	45.96	46.46	0	-0.56(-1.19%)
Nov 11, 2013	47.53	47.87	46.99	47.02	0	-0.53(-1.11%)
Nov 08, 2013	47.37	47.99	47.04	47.55	0	+0.10(+0.21%)
Nov 07, 2013	48.56	48.65	47.36	47.45	118,554	-1.15(-2.37%)
Nov 06, 2013	48.79	49.41	48.24	48.60	49,975	-0.01(-0.02%)
Nov 05, 2013	48.95	49.43	48.56	48.61	84,358	-0.58(-1.18%)
Nov 04, 2013	49.69	49.83	48.84	49.19	116,627	-0.50(-1.01%)
Nov 01, 2013	49.96	50.52	49.24	49.69	0	-0.43(-0.86%)
Oct 31, 2013	50.17	50.74	50.07	50.12	0	-0.17(-0.34%)
Oct 30, 2013	50.91	53.95	49.80	50.29	206,217	-0.83(-1.62%)
Oct 29, 2013	52.94	52.94	49.51	51.12	0	-4.44(-7.99%)
Oct 28, 2013	55.91	55.97	55.38	55.56	0	-0.23(-0.41%)
Oct 25, 2013	56.21	56.21	55.41	55.79	0	+0.01(+0.02%)
Oct 24, 2013	55.79	56.20	55.54	55.78	66,294	-0.48(-0.85%)
Oct 23, 2013	56.41	56.84	56.22	56.26	0	-0.49(-0.86%)
Oct 22, 2013	56.52	56.91	56.13	56.75	55,209	+0.60(+1.07%)
Oct 21, 2013	56.75	56.94	56.03	56.15	82,667	-0.36(-0.64%)
Oct 18, 2013	55.85	56.85	55.46	56.51	135,695	+1.30(+2.35%)
Oct 17, 2013	54.44	55.35	54.08	55.21	87,988	+0.50(+0.91%)
Oct 16, 2013	54.71	54.97	54.62	54.71	56,888	+0.01(+0.02%)
Oct 15, 2013	54.24	55.00	54.24	54.70	53,876	+0.21(+0.39%)
Oct 14, 2013	54.22	54.65	53.61	54.49	36,647	+0.15(+0.28%)
Oct 11, 2013	53.07	54.41	52.60	54.34	0	+0.85(+1.59%)
Oct 10, 2013	52.88	53.74	52.39	53.49	35,688	+1.06(+2.03%)
Oct 09, 2013	52.43	53.01	52.03	52.43	69,405	+0.12(+0.23%)
Oct 08, 2013	52.50	52.71	52.13	52.31	32,007	-0.44(-0.83%)
Oct 07, 2013	52.63	52.98	52.61	52.75	0	-0.22(-0.42%)
Oct 04, 2013	51.78	53.13	51.37	52.97	0	+1.02(+1.96%)
Oct 03, 2013	52.99	52.99	51.48	51.95	0	-1.07(-2.02%)
Oct 02, 2013	53.02	53.23	52.40	53.02	63,565	-0.22(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.