Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.960	4.960	4.520	4.520	2,621	-0.12(-2.59%)
Jun 26, 2013	4.630	4.790	4.430	4.640	0	-0.06(-1.28%)
Jun 25, 2013	4.700	4.750	4.510	4.700	0	+0.00(+0.00%)
Jun 24, 2013	4.630	4.700	4.560	4.700	0	+0.07(+1.51%)
Jun 21, 2013	4.490	4.630	4.400	4.630	30,754	+0.23(+5.23%)
Jun 20, 2013	4.400	4.480	4.400	4.400	0	-0.10(-2.22%)
Jun 19, 2013	4.490	4.500	4.400	4.500	0	+0.00(+0.00%)
Jun 18, 2013	4.350	4.500	4.350	4.500	0	+0.15(+3.45%)
Jun 17, 2013	4.340	4.350	4.260	4.350	0	+0.04(+1.02%)
Jun 14, 2013	4.310	4.350	4.306	4.306	0	-0.03(-0.78%)
Jun 13, 2013	4.110	4.530	4.000	4.340	31,280	+0.23(+5.60%)
Jun 12, 2013	4.370	4.590	4.060	4.110	20,660	-0.33(-7.43%)
Jun 11, 2013	4.440	4.440	4.440	4.440	100	-0.06(-1.33%)
Jun 10, 2013	4.390	4.600	4.260	4.500	0	+0.10(+2.27%)
Jun 07, 2013	4.510	4.555	4.399	4.400	0	+0.09(+2.09%)
Jun 06, 2013	4.530	4.750	4.240	4.310	0	-0.19(-4.22%)
Jun 05, 2013	4.820	4.820	4.430	4.500	0	-0.20(-4.26%)
Jun 04, 2013	4.800	4.830	4.650	4.700	0	-0.10(-2.08%)
Jun 03, 2013	4.710	4.950	4.650	4.800	26,764	+0.09(+1.91%)
May 31, 2013	4.990	5.000	4.710	4.710	17,297	-0.19(-3.88%)
May 30, 2013	5.000	5.600	4.710	4.900	0	+0.19(+4.03%)
May 29, 2013	4.920	4.990	4.710	4.710	27,250	-0.28(-5.61%)
May 28, 2013	5.000	5.000	4.800	4.990	33,447	+0.09(+1.84%)
May 24, 2013	4.720	4.900	4.720	4.900	0	+0.18(+3.81%)
May 23, 2013	4.850	5.000	4.700	4.720	0	-0.13(-2.68%)
May 22, 2013	5.200	5.200	4.850	4.850	0	-0.13(-2.61%)
May 21, 2013	5.200	5.200	4.800	4.980	0	+0.03(+0.61%)
May 20, 2013	5.050	5.050	4.900	4.950	0	-0.24(-4.62%)
May 17, 2013	5.070	5.190	4.750	5.190	0	+0.18(+3.59%)
May 16, 2013	5.600	5.600	4.700	5.010	20,250	+0.02(+0.40%)
May 15, 2013	5.030	5.030	4.450	4.990	0	-0.21(-4.04%)
May 13, 2013	5.170	5.200	4.940	5.200	0	+0.26(+5.26%)
May 10, 2013	4.600	4.940	4.600	4.940	0	+0.24(+5.11%)
May 09, 2013	4.800	4.900	4.350	4.700	0	-0.10(-2.08%)
May 08, 2013	4.680	4.930	4.600	4.800	0	+0.11(+2.35%)
May 07, 2013	4.600	4.700	4.500	4.690	0	+0.09(+1.96%)
May 06, 2013	4.270	4.700	4.270	4.600	0	+0.32(+7.47%)
May 03, 2013	4.400	4.470	4.210	4.280	0	+0.03(+0.71%)
May 02, 2013	4.200	4.450	4.200	4.250	0	+0.08(+1.92%)
May 01, 2013	4.280	4.440	4.170	4.170	0	-0.18(-4.14%)
Apr 30, 2013	4.550	4.550	4.130	4.350	0	-0.09(-2.02%)
Apr 29, 2013	4.300	4.800	4.219	4.440	70,023	+0.14(+3.26%)
Apr 26, 2013	4.160	4.300	4.100	4.300	39,892	+0.20(+4.88%)
Apr 25, 2013	4.480	4.480	4.020	4.100	0	-0.30(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.