Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	18.88	19.10	18.83	18.83	426,807	-0.02(-0.09%)
Jul 30, 2013	18.84	18.96	18.73	18.84	228,844	+0.08(+0.41%)
Jul 29, 2013	18.84	19.02	18.69	18.77	315,168	-0.17(-0.90%)
Jul 26, 2013	18.62	18.94	18.62	18.94	395,285	+0.26(+1.37%)
Jul 25, 2013	18.61	18.76	17.60	18.68	475,162	+0.35(+1.90%)
Jul 24, 2013	18.40	18.51	18.28	18.33	288,471	+0.01(+0.05%)
Jul 23, 2013	18.45	18.45	18.28	18.33	168,004	-0.01(-0.05%)
Jul 22, 2013	18.04	18.33	18.04	18.33	330,791	+0.28(+1.56%)
Jul 19, 2013	18.04	18.14	17.91	18.05	241,735	+0.00(+0.00%)
Jul 18, 2013	17.88	18.07	17.85	18.05	374,995	+0.18(+1.00%)
Jul 17, 2013	17.84	17.98	17.76	17.87	248,232	+0.14(+0.77%)
Jul 16, 2013	17.76	17.85	17.70	17.74	263,639	-0.06(-0.33%)
Jul 15, 2013	17.87	17.92	17.76	17.80	254,690	-0.02(-0.10%)
Jul 12, 2013	17.90	18.04	17.74	17.82	280,831	-0.06(-0.33%)
Jul 11, 2013	17.89	17.93	17.74	17.87	288,326	+0.28(+1.60%)
Jul 10, 2013	17.38	17.67	17.36	17.59	409,414	+0.19(+1.08%)
Jul 09, 2013	17.36	17.42	17.19	17.41	496,610	+0.22(+1.29%)
Jul 08, 2013	17.48	17.67	17.18	17.19	503,486	-0.54(-3.03%)
Jul 05, 2013	17.78	17.87	17.64	17.72	250,542	+0.24(+1.36%)
Jul 03, 2013	17.19	17.60	17.09	17.48	137,455	+0.25(+1.43%)
Jul 02, 2013	17.13	17.45	16.94	17.24	487,587	+0.11(+0.65%)
Jul 01, 2013	17.20	17.46	17.08	17.13	451,577	+0.02(+0.10%)
Jun 28, 2013	17.10	17.26	16.98	17.11	565,207	-0.05(-0.30%)
Jun 27, 2013	17.19	17.51	17.07	17.16	639,799	+0.13(+0.75%)
Jun 26, 2013	17.12	17.24	17.01	17.03	463,894	+0.05(+0.30%)
Jun 25, 2013	16.80	17.04	16.74	16.98	358,593	+0.32(+1.94%)
Jun 24, 2013	16.77	16.95	16.65	16.66	511,638	-0.30(-1.76%)
Jun 21, 2013	16.90	17.04	16.70	16.96	672,058	+0.18(+1.07%)
Jun 20, 2013	17.35	17.35	16.36	16.78	471,831	-0.05(-0.30%)
Jun 19, 2013	16.95	17.03	16.82	16.83	240,313	-0.15(-0.90%)
Jun 18, 2013	16.62	17.02	16.59	16.98	377,707	+0.36(+2.15%)
Jun 17, 2013	16.64	16.79	16.55	16.62	243,227	+0.09(+0.52%)
Jun 14, 2013	16.73	16.81	16.50	16.54	190,032	-0.21(-1.27%)
Jun 13, 2013	16.46	16.86	16.36	16.75	338,914	+0.31(+1.92%)
Jun 12, 2013	16.90	16.90	16.39	16.44	166,045	-0.29(-1.73%)
Jun 11, 2013	16.53	16.85	16.34	16.73	178,839	-0.09(-0.51%)
Jun 10, 2013	16.84	16.94	16.65	16.81	197,358	+0.04(+0.25%)
Jun 07, 2013	16.87	17.00	16.64	16.77	430,871	+0.01(+0.05%)
Jun 06, 2013	16.62	16.82	16.60	16.76	283,053	+0.13(+0.77%)
Jun 05, 2013	16.74	16.84	16.50	16.63	225,583	-0.16(-0.96%)
Jun 04, 2013	16.84	16.98	16.56	16.79	410,514	-0.03(-0.15%)
Jun 03, 2013	16.67	16.84	16.37	16.82	427,461	+0.22(+1.33%)
May 31, 2013	16.59	16.74	16.51	16.60	509,639	-0.10(-0.61%)
May 30, 2013	16.48	16.76	16.43	16.70	274,758	+0.28(+1.71%)
May 29, 2013	16.47	16.56	16.22	16.42	326,882	-0.22(-1.33%)
May 28, 2013	16.53	16.81	16.48	16.64	228,647	+0.37(+2.25%)
May 24, 2013	16.21	16.30	16.10	16.27	218,411	-0.02(-0.10%)
May 23, 2013	16.24	16.54	16.24	16.29	309,961	-0.20(-1.24%)
May 22, 2013	16.81	16.95	16.39	16.50	312,764	-0.32(-1.92%)
May 21, 2013	16.68	16.90	16.65	16.82	303,331	+0.14(+0.82%)
May 20, 2013	16.65	16.92	16.58	16.68	411,882	-0.04(-0.25%)
May 17, 2013	16.50	16.76	16.45	16.73	309,102	+0.33(+2.03%)
May 16, 2013	16.54	16.60	16.33	16.39	309,005	-0.14(-0.82%)
May 15, 2013	16.21	16.54	16.16	16.53	203,784	+0.49(+3.02%)
May 13, 2013	15.98	16.10	15.96	16.04	248,958	-0.03(-0.16%)
May 10, 2013	15.95	16.11	15.87	16.07	238,750	+0.19(+1.18%)
May 09, 2013	15.73	16.03	15.72	15.88	385,189	+0.14(+0.86%)
May 08, 2013	15.62	15.79	15.54	15.75	214,535	+0.11(+0.71%)
May 07, 2013	15.55	15.64	15.37	15.64	262,470	+0.15(+0.99%)
May 06, 2013	15.35	15.58	15.26	15.48	232,270	+0.14(+0.89%)
May 03, 2013	15.20	15.48	14.98	15.35	235,480	+0.37(+2.44%)
May 02, 2013	14.73	15.01	14.67	14.98	174,679	+0.35(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.