Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	22.70	22.93	22.69	22.83	122,924	+0.02(+0.08%)
Sep 26, 2013	22.92	22.99	22.72	22.81	239,147	-0.06(-0.25%)
Sep 25, 2013	22.76	22.99	22.63	22.86	61,437	+0.08(+0.37%)
Sep 24, 2013	22.79	22.93	22.68	22.78	319,804	-0.01(-0.04%)
Sep 23, 2013	22.99	22.99	22.69	22.79	266,407	-0.29(-1.26%)
Sep 20, 2013	22.97	23.15	22.97	23.08	120,279	+0.07(+0.30%)
Sep 19, 2013	23.43	23.43	22.93	23.01	461,637	-0.34(-1.47%)
Sep 18, 2013	23.38	23.62	23.33	23.35	133,187	-0.06(-0.26%)
Sep 17, 2013	23.26	23.41	23.16	23.41	30,959	+0.21(+0.89%)
Sep 16, 2013	23.18	23.26	23.17	23.21	56,870	+0.16(+0.70%)
Sep 13, 2013	23.02	23.08	22.88	23.05	46,842	+0.08(+0.37%)
Sep 12, 2013	23.12	23.16	22.95	22.96	70,882	-0.08(-0.33%)
Sep 11, 2013	23.08	23.10	22.95	23.04	1,115,556	-0.05(-0.20%)
Sep 10, 2013	23.10	23.13	23.00	23.09	112,549	+0.17(+0.73%)
Sep 09, 2013	22.97	22.97	22.75	22.92	173,665	+0.01(+0.03%)
Sep 06, 2013	23.09	23.09	22.71	22.91	74,276	-0.07(-0.30%)
Sep 05, 2013	22.81	23.09	22.81	22.98	54,265	+0.20(+0.87%)
Sep 04, 2013	22.64	22.89	22.64	22.78	121,016	+0.11(+0.51%)
Sep 03, 2013	22.99	23.19	22.51	22.67	305,697	-0.04(-0.17%)
Aug 30, 2013	22.89	22.89	22.66	22.70	40,474	-0.22(-0.96%)
Aug 29, 2013	22.87	23.08	22.84	22.92	45,075	+0.06(+0.26%)
Aug 28, 2013	22.84	23.01	22.75	22.87	242,042	+0.04(+0.17%)
Aug 27, 2013	23.34	23.37	22.81	22.83	156,013	-0.76(-3.22%)
Aug 26, 2013	23.80	23.84	23.57	23.59	40,448	-0.21(-0.89%)
Aug 23, 2013	23.94	23.98	23.68	23.80	85,590	-0.07(-0.30%)
Aug 22, 2013	23.60	24.04	23.58	23.87	59,711	+0.34(+1.44%)
Aug 21, 2013	23.61	23.73	23.41	23.53	198,816	-0.14(-0.58%)
Aug 20, 2013	23.38	23.74	23.36	23.67	123,860	+0.27(+1.14%)
Aug 19, 2013	23.57	23.57	23.38	23.40	97,155	-0.22(-0.94%)
Aug 16, 2013	23.48	23.77	23.48	23.62	68,299	+0.08(+0.32%)
Aug 15, 2013	23.66	23.69	23.46	23.54	160,410	-0.22(-0.93%)
Aug 14, 2013	23.79	23.90	23.76	23.77	134,929	-0.02(-0.10%)
Aug 13, 2013	23.83	23.85	23.58	23.79	156,402	+0.03(+0.13%)
Aug 12, 2013	23.67	23.84	23.64	23.76	59,691	+0.01(+0.03%)
Aug 09, 2013	23.82	23.86	23.67	23.75	108,276	-0.08(-0.32%)
Aug 08, 2013	23.81	23.98	23.70	23.83	110,978	+0.09(+0.39%)
Aug 07, 2013	23.89	23.98	23.64	23.74	108,996	-0.22(-0.92%)
Aug 06, 2013	24.13	24.13	23.91	23.96	53,736	-0.22(-0.92%)
Aug 05, 2013	24.22	24.28	24.08	24.18	93,631	-0.04(-0.16%)
Aug 02, 2013	24.28	24.28	24.07	24.22	140,144	-0.02(-0.09%)
Aug 01, 2013	24.06	24.28	23.96	24.24	110,512	+0.45(+1.87%)
Jul 31, 2013	23.83	24.12	23.77	23.79	120,238	+0.03(+0.12%)
Jul 30, 2013	23.79	23.95	23.72	23.77	78,697	+0.06(+0.26%)
Jul 29, 2013	23.83	23.86	23.61	23.70	187,422	-0.18(-0.74%)
Jul 26, 2013	23.81	23.88	23.70	23.88	97,798	-0.02(-0.10%)
Jul 25, 2013	24.00	24.06	23.83	23.90	95,834	-0.17(-0.70%)
Jul 24, 2013	24.15	24.22	24.04	24.07	92,924	+0.02(+0.10%)
Jul 23, 2013	24.08	24.09	23.84	24.05	273,447	+0.10(+0.41%)
Jul 22, 2013	23.70	23.96	23.70	23.95	241,973	+0.19(+0.80%)
Jul 19, 2013	23.61	23.76	23.50	23.76	126,243	+0.16(+0.68%)
Jul 18, 2013	23.23	23.61	23.21	23.60	94,402	+0.41(+1.78%)
Jul 17, 2013	23.25	23.26	23.04	23.19	148,593	-0.01(-0.03%)
Jul 16, 2013	23.46	23.46	22.95	23.19	301,082	-0.24(-1.01%)
Jul 15, 2013	23.63	23.63	23.30	23.43	239,284	+0.08(+0.36%)
Jul 12, 2013	23.17	23.36	23.08	23.35	191,355	+0.27(+1.16%)
Jul 11, 2013	23.66	23.66	22.99	23.08	258,337	-0.21(-0.92%)
Jul 10, 2013	23.55	23.57	23.13	23.29	790,166	-0.24(-1.04%)
Jul 09, 2013	23.64	23.57	23.48	23.54	1,463,549	+0.09(+0.39%)
Jul 08, 2013	23.63	23.76	23.41	23.45	711,271	+0.05(+0.23%)
Jul 05, 2013	23.10	23.40	22.99	23.39	997,911	+0.59(+2.58%)
Jul 03, 2013	22.68	22.85	22.64	22.80	1,457,006	+0.04(+0.17%)
Jul 02, 2013	22.64	22.90	22.61	22.77	391,674	+0.17(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.