Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	38.11	38.22	37.90	37.96	267,216	-0.35(-0.92%)
Jun 27, 2013	38.25	38.39	38.09	38.32	240,122	+0.38(+1.01%)
Jun 26, 2013	38.12	38.12	37.72	37.93	371,366	+0.30(+0.79%)
Jun 25, 2013	37.59	37.73	37.38	37.63	281,823	+0.42(+1.14%)
Jun 24, 2013	37.44	37.53	37.00	37.21	369,405	-0.61(-1.62%)
Jun 21, 2013	38.12	38.14	37.50	37.82	355,230	+0.02(+0.06%)
Jun 20, 2013	38.48	38.48	37.74	37.80	309,696	-0.93(-2.40%)
Jun 19, 2013	39.30	39.30	38.73	38.73	197,347	-0.55(-1.40%)
Jun 18, 2013	39.19	39.33	38.87	39.27	251,653	+0.48(+1.23%)
Jun 17, 2013	38.81	38.93	38.62	38.80	211,281	+0.29(+0.75%)
Jun 14, 2013	38.71	38.81	38.43	38.51	118,141	-0.18(-0.47%)
Jun 13, 2013	38.05	38.76	38.02	38.69	136,839	+0.57(+1.50%)
Jun 12, 2013	38.72	38.76	38.07	38.12	262,651	-0.30(-0.77%)
Jun 11, 2013	38.40	38.69	38.27	38.42	209,172	-0.36(-0.92%)
Jun 10, 2013	38.94	38.96	38.65	38.78	285,966	-0.07(-0.18%)
Jun 07, 2013	38.50	38.89	38.43	38.85	152,977	+0.62(+1.63%)
Jun 06, 2013	37.98	38.22	37.80	38.22	206,458	+0.23(+0.60%)
Jun 05, 2013	38.47	38.51	37.92	38.00	289,082	-0.63(-1.63%)
Jun 04, 2013	38.90	39.08	38.41	38.63	513,960	-0.26(-0.67%)
Jun 03, 2013	38.97	38.97	38.45	38.89	443,945	+0.13(+0.34%)
May 31, 2013	38.98	39.35	38.75	38.75	137,036	-0.33(-0.85%)
May 30, 2013	38.94	39.27	38.93	39.09	181,679	+0.18(+0.47%)
May 29, 2013	39.00	39.05	38.75	38.90	119,881	-0.25(-0.63%)
May 28, 2013	39.27	39.45	39.04	39.15	166,360	+0.30(+0.78%)
May 24, 2013	38.70	38.91	38.56	38.85	149,914	-0.12(-0.31%)
May 23, 2013	38.69	39.05	38.61	38.97	500,162	-0.09(-0.22%)
May 22, 2013	39.54	39.75	38.94	39.06	314,121	-0.41(-1.04%)
May 21, 2013	39.40	39.62	39.35	39.47	270,370	+0.08(+0.21%)
May 20, 2013	39.23	39.54	39.23	39.39	260,640	+0.04(+0.10%)
May 17, 2013	39.00	39.35	38.99	39.35	117,719	+0.55(+1.41%)
May 16, 2013	38.98	39.06	38.75	38.80	116,691	-0.20(-0.50%)
May 15, 2013	38.70	39.01	38.61	39.00	148,402	+0.70(+1.84%)
May 13, 2013	38.41	38.41	38.19	38.29	214,570	-0.12(-0.31%)
May 10, 2013	38.33	38.42	38.17	38.41	137,386	+0.12(+0.31%)
May 09, 2013	38.28	38.48	38.21	38.29	127,916	-0.02(-0.05%)
May 08, 2013	38.08	38.31	37.98	38.31	170,172	+0.23(+0.60%)
May 07, 2013	37.79	38.08	37.79	38.08	188,506	+0.34(+0.90%)
May 06, 2013	37.63	37.76	37.49	37.74	234,828	+0.21(+0.55%)
May 03, 2013	37.35	37.67	36.94	37.54	96,446	+0.60(+1.62%)
May 02, 2013	36.62	36.99	36.61	36.94	105,012	+0.41(+1.11%)
May 01, 2013	36.81	36.95	36.52	36.53	284,714	-0.53(-1.42%)
Apr 30, 2013	36.96	37.07	36.78	37.06	238,795	+0.14(+0.37%)
Apr 29, 2013	37.02	37.03	36.68	36.92	975,836	+0.16(+0.44%)
Apr 26, 2013	36.87	36.90	36.75	36.76	100,728	-0.14(-0.38%)
Apr 25, 2013	36.79	37.07	36.74	36.90	200,049	+0.20(+0.55%)
Apr 24, 2013	36.48	36.74	36.48	36.70	239,769	+0.34(+0.93%)
Apr 23, 2013	36.19	36.39	36.00	36.36	202,856	+0.35(+0.98%)
Apr 22, 2013	35.97	36.12	35.60	36.01	2,375,253	+0.06(+0.17%)
Apr 19, 2013	35.91	35.99	35.60	35.95	303,974	+0.16(+0.45%)
Apr 18, 2013	36.06	36.09	35.67	35.79	175,531	-0.21(-0.60%)
Apr 17, 2013	36.39	36.39	35.81	36.01	197,056	-0.61(-1.66%)
Apr 16, 2013	36.34	36.62	36.30	36.62	173,752	+0.58(+1.61%)
Apr 15, 2013	37.04	37.04	36.03	36.03	314,267	-1.18(-3.18%)
Apr 12, 2013	37.26	37.33	37.07	37.22	443,451	-0.23(-0.61%)
Apr 11, 2013	37.25	37.53	37.23	37.45	167,618	+0.15(+0.39%)
Apr 10, 2013	36.82	37.33	36.82	37.30	136,944	+0.52(+1.40%)
Apr 09, 2013	36.82	36.89	36.57	36.78	116,529	+0.06(+0.17%)
Apr 08, 2013	36.45	36.97	36.38	36.72	193,029	+0.23(+0.64%)
Apr 05, 2013	36.32	36.50	36.01	36.49	247,815	-0.09(-0.24%)
Apr 04, 2013	36.52	36.63	36.43	36.57	265,244	+0.14(+0.38%)
Apr 03, 2013	36.83	36.88	36.37	36.44	193,325	-0.33(-0.91%)
Apr 02, 2013	37.09	37.09	36.71	36.77	678,056	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.