Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0604 0.0604 0.0590 0.0604 0 +0.00(+8.83%)
Aug 29, 2013 0.0720 0.1109 0.0555 0.0555 0 -0.02(-22.92%)
Aug 28, 2013 0.0725 0.0776 0.0720 0.0720 0 -0.00(-0.69%)
Aug 27, 2013 0.0710 0.0725 0.0680 0.0725 0 +0.00(+2.11%)
Aug 26, 2013 0.0432 0.1047 0.0432 0.0710 0 -0.03(-32.19%)
Aug 23, 2013 0.0650 0.1047 0.0450 0.1047 0 +0.04(+61.08%)
Aug 22, 2013 0.0800 0.1018 0.0650 0.0650 0 -0.01(-9.72%)
Aug 21, 2013 0.0790 0.1243 0.0697 0.0720 0 -0.01(-8.86%)
Aug 20, 2013 0.0850 0.1010 0.0790 0.0790 0 -0.01(-7.06%)
Aug 19, 2013 0.0670 0.1337 0.0670 0.0850 0 -0.05(-36.42%)
Aug 16, 2013 0.0790 0.1337 0.0675 0.1337 0 +0.05(+69.24%)
Aug 15, 2013 0.0790 0.1088 0.0790 0.0790 0 +0.01(+10.49%)
Aug 14, 2013 0.0725 0.1152 0.0551 0.0715 0 -0.00(-1.38%)
Aug 13, 2013 0.0735 0.0900 0.0725 0.0725 0 -0.00(-1.36%)
Aug 12, 2013 0.0491 0.0735 0.0491 0.0735 0 +0.00(+6.37%)
Aug 09, 2013 0.0610 0.0865 0.0445 0.0691 0 -0.01(-10.84%)
Aug 08, 2013 0.0785 0.0874 0.0619 0.0775 0 -0.00(-1.27%)
Aug 07, 2013 0.0790 0.1045 0.0630 0.0785 0 -0.00(-0.63%)
Aug 06, 2013 0.0800 0.1053 0.0790 0.0790 0 -0.00(-1.25%)
Aug 05, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+4.99%)
Aug 02, 2013 0.0762 0.0762 0.0762 0 +0.01(+12.06%)
Aug 01, 2013 0.0680 0.0680 0.0680 0.0680 0 -0.00(-1.45%)
Jul 31, 2013 0.0690 0.0690 0.0690 0.0690 0 -0.01(-8.61%)
Jul 30, 2013 0.0755 0.0755 0.0755 0.0755 0 +0.00(+4.14%)
Jul 29, 2013 0.0725 0.0725 0.0725 0.0725 0 -0.04(-38.25%)
Jul 26, 2013 0.1174 0.1174 0.1174 0 +0.03(+30.88%)
Jul 25, 2013 0.0775 0.0897 0.0775 0.0897 0 -0.01(-5.58%)
Jul 24, 2013 0.0825 0.0950 0.0580 0.0950 0 +0.01(+13.23%)
Jul 23, 2013 0.0715 0.0839 0.0715 0.0839 0 -0.04(-31.00%)
Jul 22, 2013 0.0770 0.1216 0.0770 0.1216 0 +0.02(+16.14%)
Jul 19, 2013 0.1047 0.1047 0.1047 0 -0.01(-4.56%)
Jul 18, 2013 0.0810 0.1097 0.0650 0.1097 0 +0.03(+31.69%)
Jul 17, 2013 0.0517 0.0833 0.0517 0.0833 0 -0.02(-19.90%)
Jul 16, 2013 0.0755 0.1040 0.0520 0.1040 0 +0.01(+11.35%)
Jul 15, 2013 0.0805 0.0934 0.0805 0.0934 0 -0.03(-25.28%)
Jul 12, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 11, 2013 0.1000 0.1250 0.1000 0.1250 0 +0.00(+0.00%)
Jul 10, 2013 0.1000 0.1250 0.1000 0.1250 0 -0.02(-11.66%)
Jul 09, 2013 0.1000 0.1415 0.1000 0.1415 0 +0.02(+13.20%)
Jul 08, 2013 0.1085 0.1250 0.1085 0.1250 0 -0.02(-11.41%)
Jul 05, 2013 0.1411 0.1411 0.1411 0 +0.02(+20.60%)
Jul 03, 2013 0.1170 0.1170 0.1170 0.1170 0 -0.01(-6.40%)
Jul 02, 2013 0.1010 0.1250 0.1010 0.1250 0 +0.00(+0.00%)
Jul 01, 2013 0.1090 0.1250 0.1090 0.1250 0 -0.05(-29.38%)
Jun 28, 2013 0.1770 0.1770 0.1770 0 +0.04(+32.29%)
Jun 26, 2013 0.1060 0.1338 0.1060 0.1338 0 -0.00(-2.62%)
Jun 25, 2013 0.1095 0.1374 0.1095 0.1374 0 +0.03(+26.99%)
Jun 24, 2013 0.1055 0.1082 0.1055 0.1082 0 -0.03(-20.09%)
Jun 21, 2013 0.1354 0.1354 0.1354 0 +0.01(+10.26%)
Jun 20, 2013 0.0950 0.1228 0.0950 0.1228 0 -0.00(-2.85%)
Jun 19, 2013 0.0990 0.1264 0.0990 0.1264 0 -0.00(-2.69%)
Jun 18, 2013 0.1030 0.1299 0.0950 0.1299 0 +0.01(+10.46%)
Jun 17, 2013 0.0985 0.1176 0.0985 0.1176 0 -0.01(-8.20%)
Jun 14, 2013 0.1281 0.1281 0.1281 0 +0.01(+11.20%)
Jun 13, 2013 0.0895 0.1152 0.0895 0.1152 0 -0.00(-0.69%)
Jun 12, 2013 0.0905 0.1160 0.0905 0.1160 0 +0.02(+15.77%)
Jun 11, 2013 0.0910 0.1002 0.0910 0.1002 0 -0.02(-14.80%)
Jun 10, 2013 0.0920 0.1176 0.0750 0.1176 0 -0.00(-1.92%)
Jun 07, 2013 0.1199 0.1199 0.1199 0 -0.00(-0.66%)
Jun 06, 2013 0.0955 0.1207 0.0955 0.1207 0 -0.00(-0.58%)
Jun 05, 2013 0.0965 0.1214 0.0965 0.1214 0 +0.02(+14.31%)
Jun 04, 2013 0.0970 0.1062 0.0970 0.1062 0 -0.00(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.