Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	51.08	51.79	50.96	51.48	592,079	-0.39(-0.75%)
Sep 27, 2013	51.70	51.95	51.56	51.87	273,964	-0.39(-0.75%)
Sep 26, 2013	51.80	52.42	51.73	52.26	467,374	+0.61(+1.18%)
Sep 25, 2013	51.80	52.09	51.18	51.65	510,875	-0.02(-0.04%)
Sep 24, 2013	51.69	52.27	51.35	51.67	448,629	+0.07(+0.14%)
Sep 23, 2013	51.92	51.92	50.95	51.60	473,058	-0.58(-1.11%)
Sep 20, 2013	53.36	53.45	51.92	52.18	626,679	-0.96(-1.81%)
Sep 19, 2013	52.93	53.26	52.57	53.14	571,533	+0.34(+0.64%)
Sep 18, 2013	51.82	52.85	51.58	52.80	502,638	+0.83(+1.60%)
Sep 17, 2013	51.32	51.98	51.26	51.97	402,211	+0.57(+1.11%)
Sep 16, 2013	51.80	51.90	51.30	51.40	373,509	+0.48(+0.94%)
Sep 13, 2013	50.82	51.08	50.53	50.92	354,495	+0.12(+0.24%)
Sep 12, 2013	51.08	51.22	50.47	50.80	310,900	-0.25(-0.49%)
Sep 11, 2013	51.30	51.76	50.55	51.05	667,059	-0.66(-1.28%)
Sep 10, 2013	50.22	51.75	50.16	51.71	1,056,491	+1.88(+3.77%)
Sep 09, 2013	49.31	49.83	49.21	49.83	387,750	+0.70(+1.42%)
Sep 06, 2013	49.06	49.60	47.98	49.13	781,440	+0.46(+0.95%)
Sep 05, 2013	48.67	49.22	48.62	48.67	489,897	+0.01(+0.02%)
Sep 04, 2013	47.87	48.74	47.65	48.66	622,238	+0.85(+1.78%)
Sep 03, 2013	48.53	48.93	47.20	47.81	990,225	+0.19(+0.40%)
Aug 30, 2013	48.39	48.39	47.51	47.62	504,160	-0.66(-1.37%)
Aug 29, 2013	47.81	48.70	47.75	48.28	321,532	+0.41(+0.86%)
Aug 28, 2013	47.68	48.31	47.62	47.87	571,131	+0.22(+0.46%)
Aug 27, 2013	48.79	48.86	47.65	47.65	749,577	-1.87(-3.78%)
Aug 26, 2013	50.19	50.38	49.46	49.52	543,385	-0.65(-1.30%)
Aug 23, 2013	50.39	50.39	49.60	50.17	274,854	-0.04(-0.08%)
Aug 22, 2013	49.25	50.34	49.25	50.21	277,283	+1.19(+2.43%)
Aug 21, 2013	49.47	49.71	48.78	49.02	379,031	-0.75(-1.51%)
Aug 20, 2013	49.01	49.92	48.80	49.77	489,051	+0.77(+1.57%)
Aug 19, 2013	49.53	49.77	48.99	49.00	564,674	-0.64(-1.29%)
Aug 16, 2013	49.59	49.96	49.36	49.64	516,914	-0.05(-0.10%)
Aug 15, 2013	50.08	50.09	49.31	49.69	419,682	-1.05(-2.07%)
Aug 14, 2013	51.05	51.20	50.65	50.74	672,796	-0.35(-0.69%)
Aug 13, 2013	50.99	51.35	50.42	51.09	953,876	+0.24(+0.47%)
Aug 12, 2013	51.02	51.39	50.73	50.85	760,458	-0.45(-0.88%)
Aug 09, 2013	51.37	51.72	51.03	51.30	829,479	-0.09(-0.18%)
Aug 08, 2013	52.17	52.29	51.13	51.39	626,104	-0.26(-0.50%)
Aug 07, 2013	52.02	52.03	51.27	51.65	622,706	-0.70(-1.34%)
Aug 06, 2013	52.64	52.83	51.65	52.35	856,838	-0.46(-0.87%)
Aug 05, 2013	52.61	52.92	52.34	52.81	662,236	+0.09(+0.17%)
Aug 02, 2013	55.03	55.03	52.12	52.72	849,042	+0.02(+0.04%)
Aug 01, 2013	51.81	53.09	51.81	52.70	931,173	+1.64(+3.21%)
Jul 31, 2013	51.06	51.68	50.98	51.06	778,232	+0.09(+0.18%)
Jul 30, 2013	50.22	52.77	49.39	50.97	1,061,121	+1.08(+2.16%)
Jul 29, 2013	50.38	50.68	49.75	49.89	734,130	-0.67(-1.33%)
Jul 26, 2013	50.31	50.70	50.05	50.56	393,571	-0.14(-0.28%)
Jul 25, 2013	49.73	50.73	49.73	50.70	804,439	+0.73(+1.46%)
Jul 24, 2013	50.23	50.41	49.53	49.97	413,996	-0.24(-0.48%)
Jul 23, 2013	50.08	50.23	49.59	50.21	404,757	+0.42(+0.84%)
Jul 22, 2013	49.49	49.85	49.24	49.79	550,315	+0.18(+0.36%)
Jul 19, 2013	49.39	49.89	49.01	49.61	379,089	+0.02(+0.04%)
Jul 18, 2013	49.01	49.92	48.92	49.59	819,010	+0.88(+1.81%)
Jul 17, 2013	48.78	49.41	48.64	48.71	665,594	+0.09(+0.19%)
Jul 16, 2013	48.53	49.09	48.45	48.62	1,156,397	+0.09(+0.19%)
Jul 15, 2013	48.27	48.60	47.95	48.53	499,736	+0.60(+1.25%)
Jul 12, 2013	47.38	48.19	47.25	47.93	613,279	+0.45(+0.95%)
Jul 11, 2013	46.80	47.87	46.80	47.48	967,559	+1.63(+3.56%)
Jul 10, 2013	46.07	46.59	45.36	45.85	705,564	-0.38(-0.82%)
Jul 09, 2013	45.47	46.23	45.08	46.23	655,576	+0.81(+1.78%)
Jul 08, 2013	45.59	45.82	45.24	45.42	584,394	+0.23(+0.51%)
Jul 05, 2013	44.62	45.19	44.07	45.19	467,043	+0.98(+2.22%)
Jul 03, 2013	43.25	44.27	43.20	44.21	458,666	+0.51(+1.17%)
Jul 02, 2013	43.92	44.48	43.09	43.70	885,077	-0.33(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.