Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	35.13	35.50	35.06	35.11	5,450,999	-0.47(-1.32%)
Jan 30, 2014	35.64	35.87	35.39	35.58	3,913,046	+0.34(+0.97%)
Jan 29, 2014	35.72	36.07	35.19	35.24	6,722,540	-0.71(-1.98%)
Jan 28, 2014	35.99	36.39	35.91	35.95	4,451,178	+0.19(+0.54%)
Jan 27, 2014	35.87	36.16	35.50	35.76	6,138,114	-0.16(-0.44%)
Jan 24, 2014	36.10	36.24	35.69	35.92	5,243,387	-0.42(-1.14%)
Jan 23, 2014	36.35	36.45	36.12	36.33	5,854,509	-0.22(-0.60%)
Jan 22, 2014	36.67	36.85	36.38	36.55	4,544,379	-0.12(-0.32%)
Jan 21, 2014	37.10	37.27	36.45	36.67	5,301,931	-0.44(-1.19%)
Jan 17, 2014	37.01	37.11	37.11	37.11	6,216,788	+0.13(+0.36%)
Jan 16, 2014	36.75	37.03	36.48	36.98	5,372,368	+0.15(+0.41%)
Jan 15, 2014	36.80	36.91	36.58	36.83	3,809,076	+0.03(+0.09%)
Jan 14, 2014	36.48	37.05	36.47	36.80	5,799,711	+0.32(+0.89%)
Jan 13, 2014	37.03	37.39	36.47	36.47	10,995,990	-0.38(-1.04%)
Jan 10, 2014	36.95	37.02	36.47	36.86	9,167,840	+0.03(+0.07%)
Jan 09, 2014	36.40	37.13	36.16	36.83	22,324,152	+2.61(+7.64%)
Jan 08, 2014	34.18	34.32	33.90	34.22	9,140,285	-0.22(-0.65%)
Jan 07, 2014	35.34	35.34	34.11	34.44	9,588,404	-0.64(-1.83%)
Jan 06, 2014	35.49	35.55	35.01	35.08	4,365,265	-0.26(-0.73%)
Jan 03, 2014	35.22	35.64	35.19	35.34	3,775,849	+0.10(+0.28%)
Jan 02, 2014	35.09	35.58	34.95	35.24	4,497,506	-0.01(-0.02%)
Dec 31, 2013	35.40	35.25	35.25	35.25	3,858,430	-0.18(-0.50%)
Dec 30, 2013	34.84	35.55	34.84	35.42	4,566,468	+0.64(+1.84%)
Dec 27, 2013	34.99	35.07	34.75	34.78	2,154,221	-0.09(-0.25%)
Dec 26, 2013	34.88	35.13	34.82	34.87	3,442,588	+0.08(+0.23%)
Dec 24, 2013	34.74	34.98	34.53	34.79	2,710,397	-0.09(-0.26%)
Dec 23, 2013	34.61	35.14	34.59	34.88	4,276,106	+0.38(+1.11%)
Dec 20, 2013	34.58	34.80	34.41	34.50	8,698,026	+0.03(+0.08%)
Dec 19, 2013	34.36	34.64	34.22	34.47	4,475,856	+0.06(+0.17%)
Dec 18, 2013	34.10	34.44	33.66	34.41	5,230,141	+0.31(+0.91%)
Dec 17, 2013	34.20	34.24	33.85	34.10	5,119,894	+0.04(+0.12%)
Dec 16, 2013	34.02	34.30	33.97	34.06	4,157,265	+0.13(+0.39%)
Dec 13, 2013	34.25	34.60	33.86	33.93	6,091,868	-0.16(-0.46%)
Dec 12, 2013	34.41	34.48	34.01	34.09	4,952,067	-0.28(-0.83%)
Dec 11, 2013	34.18	35.00	34.13	34.37	8,336,599	+0.36(+1.07%)
Dec 10, 2013	34.25	34.31	33.80	34.01	4,767,993	-0.27(-0.79%)
Dec 09, 2013	34.09	34.54	34.06	34.28	5,865,167	+0.24(+0.69%)
Dec 06, 2013	34.10	34.29	33.59	34.04	7,014,819	+0.19(+0.56%)
Dec 05, 2013	34.24	34.25	33.67	33.85	6,224,148	-0.33(-0.96%)
Dec 04, 2013	34.55	34.67	33.74	34.18	8,588,031	-0.51(-1.46%)
Dec 03, 2013	34.35	34.73	34.29	34.69	6,825,047	+0.24(+0.71%)
Dec 02, 2013	34.81	35.12	34.29	34.45	9,660,572	-0.54(-1.54%)
Nov 29, 2013	35.52	35.52	34.87	34.98	5,377,319	-0.18(-0.52%)
Nov 27, 2013	34.86	35.23	34.75	35.17	7,757,370	+0.39(+1.13%)
Nov 26, 2013	34.35	34.90	34.35	34.77	9,744,227	+0.43(+1.26%)
Nov 25, 2013	33.85	34.44	33.76	34.34	8,417,402	+0.67(+1.99%)
Nov 22, 2013	33.47	33.74	33.26	33.67	6,274,983	+0.30(+0.89%)
Nov 21, 2013	33.43	33.54	33.20	33.37	6,349,848	-0.10(-0.29%)
Nov 20, 2013	33.39	33.50	33.15	33.47	8,011,756	+0.36(+1.09%)
Nov 19, 2013	33.13	33.30	32.93	33.11	6,296,560	-0.04(-0.12%)
Nov 18, 2013	33.50	33.66	33.01	33.15	6,815,383	-0.41(-1.21%)
Nov 15, 2013	33.11	33.56	33.02	33.56	10,780,638	+0.27(+0.81%)
Nov 14, 2013	33.30	33.59	32.88	33.29	11,029,149	+2.86(+9.39%)
Nov 12, 2013	30.90	30.93	30.41	30.43	12,012,348	-0.49(-1.57%)
Nov 11, 2013	30.33	31.07	30.29	30.92	9,513,956	+0.58(+1.93%)
Nov 08, 2013	30.15	30.42	29.95	30.33	8,512,296	+0.14(+0.48%)
Nov 07, 2013	30.50	30.69	30.12	30.19	7,264,212	-0.29(-0.95%)
Nov 06, 2013	30.33	30.83	30.21	30.48	5,808,358	+0.17(+0.56%)
Nov 05, 2013	30.62	30.82	30.12	30.31	6,663,754	-0.23(-0.75%)
Nov 04, 2013	30.39	30.78	30.39	30.54	5,019,386	+0.35(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.