Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	23.91	24.34	23.91	24.21	123,344	+0.07(+0.31%)
Jan 30, 2014	24.09	24.25	23.91	24.13	53,608	+0.14(+0.59%)
Jan 29, 2014	24.25	24.36	23.95	23.99	146,622	-0.31(-1.26%)
Jan 28, 2014	24.46	24.61	24.29	24.30	196,459	-0.19(-0.76%)
Jan 27, 2014	25.03	25.11	24.40	24.48	272,228	-0.26(-1.05%)
Jan 24, 2014	25.61	25.61	24.74	24.74	212,697	-1.05(-4.08%)
Jan 23, 2014	25.78	25.91	25.59	25.79	147,024	+0.03(+0.12%)
Jan 22, 2014	25.70	25.94	25.55	25.76	137,905	+0.02(+0.09%)
Jan 21, 2014	25.23	25.84	25.23	25.74	341,242	+0.36(+1.41%)
Jan 17, 2014	25.11	25.38	25.38	25.38	253,980	+0.34(+1.34%)
Jan 16, 2014	24.78	25.06	24.72	25.05	142,402	+0.25(+0.99%)
Jan 15, 2014	24.80	24.91	24.76	24.80	92,335	+0.01(+0.03%)
Jan 14, 2014	24.86	25.08	24.72	24.80	229,102	+0.04(+0.15%)
Jan 13, 2014	24.69	24.95	24.69	24.76	139,698	+0.05(+0.21%)
Jan 10, 2014	24.44	24.83	24.37	24.71	310,962	+0.25(+1.04%)
Jan 09, 2014	24.60	24.60	24.36	24.45	94,144	-0.15(-0.61%)
Jan 08, 2014	24.78	25.09	24.54	24.60	270,572	-0.35(-1.40%)
Jan 07, 2014	25.04	25.12	24.80	24.95	232,738	+0.11(+0.45%)
Jan 06, 2014	24.83	25.00	24.76	24.84	83,155	-0.20(-0.80%)
Jan 03, 2014	25.17	25.28	25.02	25.04	162,365	-0.16(-0.64%)
Jan 02, 2014	24.91	25.42	24.86	25.20	185,215	+0.10(+0.40%)
Dec 31, 2013	24.74	25.10	25.10	25.10	68,523	+0.40(+1.63%)
Dec 30, 2013	24.38	24.83	24.28	24.70	68,309	+0.17(+0.70%)
Dec 27, 2013	24.36	24.59	24.24	24.53	196,871	+0.38(+1.59%)
Dec 26, 2013	24.35	24.54	24.13	24.14	157,320	-0.08(-0.34%)
Dec 24, 2013	24.16	24.31	24.10	24.23	131,795	+0.07(+0.28%)
Dec 23, 2013	24.54	24.54	24.08	24.16	158,775	-0.39(-1.61%)
Dec 20, 2013	24.72	24.78	24.42	24.55	59,245	+0.04(+0.18%)
Dec 19, 2013	24.55	24.82	24.45	24.51	124,627	-0.48(-1.90%)
Dec 18, 2013	24.61	25.01	24.61	24.98	298,774	+0.45(+1.82%)
Dec 17, 2013	24.19	24.61	24.19	24.54	93,745	+0.13(+0.52%)
Dec 16, 2013	24.38	24.49	24.17	24.41	446,782	+0.28(+1.17%)
Dec 13, 2013	24.03	24.31	23.93	24.13	116,503	+0.23(+0.96%)
Dec 12, 2013	23.66	23.98	23.66	23.90	47,900	-0.11(-0.46%)
Dec 11, 2013	24.14	24.17	23.79	24.01	123,996	+0.00(+0.00%)
Dec 10, 2013	23.31	24.10	23.28	24.01	548,493	+0.72(+3.10%)
Dec 09, 2013	22.98	23.34	22.80	23.29	48,339	+0.20(+0.87%)
Dec 06, 2013	23.21	23.39	22.98	23.09	56,570	+0.29(+1.27%)
Dec 05, 2013	23.00	23.00	22.76	22.80	27,448	-0.07(-0.29%)
Dec 04, 2013	22.68	22.88	22.68	22.86	75,151	+0.04(+0.16%)
Dec 03, 2013	23.32	23.37	22.78	22.83	419,621	-0.54(-2.33%)
Dec 02, 2013	23.59	23.75	23.33	23.37	351,824	-0.19(-0.82%)
Nov 29, 2013	23.52	23.71	23.45	23.56	18,614	+0.01(+0.06%)
Nov 27, 2013	23.52	23.62	23.36	23.55	47,934	+0.11(+0.48%)
Nov 26, 2013	23.23	23.50	23.04	23.44	147,614	+0.18(+0.76%)
Nov 25, 2013	23.43	23.43	23.22	23.26	80,757	-0.02(-0.10%)
Nov 22, 2013	23.55	23.55	23.26	23.28	47,088	-0.16(-0.69%)
Nov 21, 2013	23.43	23.74	23.33	23.45	55,431	-0.17(-0.72%)
Nov 20, 2013	23.76	23.80	23.39	23.62	109,572	-0.29(-1.21%)
Nov 19, 2013	24.00	24.08	23.77	23.91	70,026	-0.17(-0.71%)
Nov 18, 2013	24.57	24.57	24.03	24.08	110,413	-0.28(-1.16%)
Nov 15, 2013	24.71	24.71	24.35	24.36	77,593	-0.14(-0.58%)
Nov 14, 2013	24.53	24.60	24.46	24.50	52,861	-0.14(-0.57%)
Nov 12, 2013	24.94	24.94	24.61	24.64	57,624	-0.29(-1.17%)
Nov 11, 2013	24.91	25.04	24.85	24.93	54,276	-0.13(-0.52%)
Nov 08, 2013	25.27	25.48	24.98	25.07	66,257	-0.39(-1.52%)
Nov 07, 2013	25.69	25.93	25.38	25.45	49,951	-0.25(-0.95%)
Nov 06, 2013	25.62	25.98	25.56	25.70	81,816	+0.19(+0.76%)
Nov 05, 2013	25.91	26.03	25.43	25.50	413,654	-0.56(-2.14%)
Nov 04, 2013	26.11	27.04	26.01	26.06	267,631	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.