Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	32.34	32.89	32.27	32.86	138,117	+0.46(+1.42%)
Jan 30, 2014	32.63	32.83	32.29	32.40	90,495	+0.03(+0.09%)
Jan 29, 2014	32.53	33.08	32.28	32.37	158,275	-0.19(-0.59%)
Jan 28, 2014	32.64	33.23	32.42	32.57	231,057	+0.21(+0.64%)
Jan 27, 2014	32.92	33.12	32.31	32.36	280,496	-0.07(-0.23%)
Jan 24, 2014	32.31	32.74	32.25	32.43	149,889	+0.18(+0.55%)
Jan 23, 2014	32.45	32.88	32.12	32.25	315,908	-0.05(-0.16%)
Jan 22, 2014	32.35	33.31	32.24	32.31	440,232	+0.07(+0.23%)
Jan 21, 2014	32.15	32.56	32.01	32.23	349,950	+0.15(+0.46%)
Jan 17, 2014	32.38	32.08	32.08	32.08	223,637	+0.01(+0.05%)
Jan 16, 2014	31.64	32.07	31.53	32.07	342,560	+0.54(+1.72%)
Jan 15, 2014	31.34	31.68	31.35	31.53	235,857	+0.19(+0.59%)
Jan 14, 2014	31.57	32.63	30.94	31.34	236,073	+0.02(+0.07%)
Jan 13, 2014	31.90	32.25	31.23	31.32	394,777	+0.07(+0.21%)
Jan 10, 2014	31.89	31.89	30.81	31.25	368,050	-0.43(-1.36%)
Jan 09, 2014	32.08	32.08	31.53	31.68	328,952	-0.16(-0.49%)
Jan 08, 2014	32.78	32.78	31.75	31.84	293,996	-0.67(-2.05%)
Jan 07, 2014	32.99	33.02	32.35	32.51	199,455	-0.39(-1.17%)
Jan 06, 2014	33.23	33.37	32.72	32.89	180,974	-0.10(-0.31%)
Jan 03, 2014	33.33	33.33	32.37	33.00	360,232	-0.15(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.