FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.290 5.480 5.150 5.270 4,869,047 -0.14(-2.59%)
Jan 30, 2014 5.380 5.700 5.380 5.410 5,581,905 +0.13(+2.46%)
Jan 29, 2014 5.550 5.587 5.225 5.280 5,167,941 -0.25(-4.52%)
Jan 28, 2014 5.100 5.660 5.100 5.530 6,456,580 +0.47(+9.29%)
Jan 27, 2014 5.800 5.800 4.820 5.060 14,072,814 -0.64(-11.23%)
Jan 24, 2014 5.850 5.988 5.670 5.700 7,761,752 -0.41(-6.71%)
Jan 23, 2014 5.850 6.130 5.810 6.110 7,513,829 +0.05(+0.83%)
Jan 22, 2014 6.270 6.400 5.750 6.060 9,116,998 -0.32(-5.02%)
Jan 21, 2014 7.050 7.150 5.550 6.380 20,071,741 -0.62(-8.86%)
Jan 17, 2014 7.000 7.000 7.000 7.000 11,144,900 -0.48(-6.42%)
Jan 16, 2014 6.810 7.480 6.710 7.480 12,583,645 +0.71(+10.49%)
Jan 15, 2014 6.960 6.960 6.640 6.770 10,180,890 -0.19(-2.73%)
Jan 14, 2014 7.755 7.770 6.850 6.960 15,718,691 -0.28(-3.87%)
Jan 13, 2014 6.800 7.600 6.750 7.240 21,716,511 +0.89(+14.02%)
Jan 10, 2014 6.380 6.480 6.080 6.350 6,808,753 +0.31(+5.13%)
Jan 09, 2014 6.380 6.590 5.600 6.040 15,059,640 -0.20(-3.21%)
Jan 08, 2014 5.520 6.840 5.500 6.240 25,395,600 +0.88(+16.42%)
Jan 07, 2014 5.560 5.590 5.300 5.360 9,343,976 +0.16(+3.08%)
Jan 06, 2014 5.220 5.240 5.100 5.200 3,977,028 +0.11(+2.16%)
Jan 03, 2014 5.110 5.250 5.040 5.090 4,496,152 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.